Loxley Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.870 | 1.870 | 1.790 | 1.810 | 1.810 | 6,133,500 |
| 2026-10-14 | 1.880 | 1.890 | 1.840 | 1.880 | 1.880 | 3,696,116 |
| 2026-10-12 | 1.840 | 1.880 | 1.840 | 1.850 | 1.850 | 6,332,710 |
| 2026-10-09 | 1.770 | 1.840 | 1.740 | 1.840 | 1.840 | 35,075,152 |
| 2026-10-08 | 1.840 | 1.840 | 1.770 | 1.770 | 1.770 | 4,272,950 |
| 2026-10-07 | 1.800 | 1.860 | 1.780 | 1.830 | 1.830 | 4,925,896 |
| 2026-10-06 | 1.820 | 1.840 | 1.780 | 1.780 | 1.780 | 2,823,300 |
| 2026-10-05 | 1.860 | 1.890 | 1.810 | 1.810 | 1.810 | 2,345,800 |
| 2026-10-02 | 1.860 | 1.880 | 1.830 | 1.860 | 1.860 | 3,849,817 |
| 2026-10-01 | 1.750 | 1.870 | 1.750 | 1.860 | 1.860 | 10,690,278 |
| 2026-09-30 | 1.840 | 1.850 | 1.730 | 1.750 | 1.750 | 11,070,500 |
| 2026-09-29 | 1.850 | 1.880 | 1.830 | 1.830 | 1.830 | 6,647,400 |
| 2026-09-28 | 1.890 | 1.890 | 1.850 | 1.850 | 1.850 | 6,779,700 |
| 2026-09-25 | 1.860 | 1.920 | 1.860 | 1.900 | 1.900 | 13,970,657 |
| 2026-09-24 | 1.880 | 1.960 | 1.860 | 1.880 | 1.880 | 29,421,814 |
| 2026-09-23 | 1.760 | 1.890 | 1.760 | 1.880 | 1.880 | 38,703,043 |
| 2026-09-22 | 1.780 | 1.820 | 1.740 | 1.770 | 1.770 | 6,184,790 |
| 2026-09-21 | 1.790 | 1.800 | 1.740 | 1.770 | 1.770 | 3,902,470 |
| 2026-09-18 | 1.710 | 1.800 | 1.700 | 1.800 | 1.800 | 10,503,697 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0800 THB |
| 2025-03-13 | 0.0300 THB |
| 2024-03-14 | 0.0700 THB |
| 2022-03-14 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.