Laopu Gold Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.610 | 1.630 | 1.590 | 1.630 | 1.630 | 86,812 |
| 2026-07-23 | 1.760 | 1.770 | 1.750 | 1.750 | 1.750 | 91,456 |
| 2026-07-22 | 1.760 | 1.790 | 1.730 | 1.730 | 1.730 | 72,840 |
| 2026-07-21 | 1.570 | 1.650 | 1.560 | 1.640 | 1.640 | 11,609 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0477 CNY |
| 2025-11-20 | 0.0371 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.