Laopu Gold Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.340 | 1.340 | 1.300 | 1.320 | 1.320 | 435,896 |
| 2026-10-20 | 1.380 | 1.390 | 1.360 | 1.380 | 1.380 | 341,836 |
| 2026-10-19 | 1.370 | 1.450 | 1.370 | 1.450 | 1.450 | 7,395 |
| 2026-10-15 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 138,167 |
| 2026-10-14 | 1.350 | 1.370 | 1.330 | 1.340 | 1.340 | 153,991 |
| 2026-10-12 | 1.360 | 1.390 | 1.350 | 1.370 | 1.370 | 794,340 |
| 2026-10-09 | 1.420 | 1.470 | 1.420 | 1.460 | 1.460 | 1,247,151 |
| 2026-10-08 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 69,603 |
| 2026-10-07 | 1.410 | 1.410 | 1.400 | 1.410 | 1.410 | 43,361 |
| 2026-10-06 | 1.430 | 1.430 | 1.410 | 1.430 | 1.430 | 306,690 |
| 2026-10-05 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 2,200 |
| 2026-10-02 | 1.430 | 1.450 | 1.420 | 1.450 | 1.450 | 947,831 |
| 2026-10-01 | 1.450 | 1.460 | 1.440 | 1.460 | 1.460 | 3,245 |
| 2026-09-30 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 11,881 |
| 2026-09-29 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 16,940 |
| 2026-09-28 | 1.420 | 1.460 | 1.410 | 1.460 | 1.460 | 392,635 |
| 2026-09-25 | 1.480 | 1.490 | 1.460 | 1.490 | 1.490 | 72,121 |
| 2026-09-24 | 1.500 | 1.510 | 1.480 | 1.510 | 1.510 | 196,605 |
| 2026-09-23 | 1.540 | 1.540 | 1.520 | 1.540 | 1.540 | 339,636 |
| 2026-09-22 | 1.580 | 1.590 | 1.570 | 1.590 | 1.590 | 48,430 |
| 2026-09-21 | 1.630 | 1.630 | 1.590 | 1.620 | 1.620 | 107,648 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0477 CNY |
| 2025-11-20 | 0.0371 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.