Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4.500 | 4.540 | 4.500 | 4.540 | 4.075 | 48,601 |
| 2024-07-25 | 4.500 | 4.540 | 4.480 | 4.540 | 4.075 | 63,218 |
| 2024-07-24 | 4.540 | 4.540 | 4.460 | 4.540 | 4.075 | 181,701 |
| 2024-07-23 | 4.560 | 4.580 | 4.520 | 4.540 | 4.075 | 65,317 |
| 2024-07-19 | 4.580 | 4.580 | 4.580 | 4.580 | 4.111 | 13,101 |
| 2024-07-18 | 4.580 | 4.580 | 4.580 | 4.580 | 4.111 | 42,601 |
| 2024-07-17 | 4.600 | 4.600 | 4.580 | 4.600 | 4.129 | 129,800 |
| 2024-07-16 | 4.620 | 4.620 | 4.600 | 4.620 | 4.147 | 59,201 |
| 2024-07-15 | 4.620 | 4.620 | 4.600 | 4.620 | 4.147 | 21,600 |
| 2024-07-12 | 4.620 | 4.620 | 4.600 | 4.620 | 4.147 | 52,704 |
| 2024-07-11 | 4.640 | 4.640 | 4.600 | 4.620 | 4.147 | 23,202 |
| 2024-07-10 | 4.620 | 4.640 | 4.600 | 4.640 | 4.165 | 138,900 |
| 2024-07-09 | 4.620 | 4.640 | 4.620 | 4.640 | 4.165 | 30,701 |
| 2024-07-08 | 4.640 | 4.640 | 4.620 | 4.620 | 4.147 | 54,803 |
| 2024-07-05 | 4.620 | 4.640 | 4.620 | 4.640 | 4.165 | 36,900 |
| 2024-07-04 | 4.640 | 4.640 | 4.600 | 4.640 | 4.165 | 76,000 |
| 2024-07-03 | 4.600 | 4.620 | 4.600 | 4.620 | 4.147 | 40,000 |
| 2024-07-02 | 4.620 | 4.620 | 4.620 | 4.620 | 4.147 | 13,000 |
| 2024-07-01 | 4.580 | 4.640 | 4.580 | 4.620 | 4.147 | 37,532 |
| 2024-06-28 | 4.640 | 4.640 | 4.580 | 4.580 | 4.111 | 172,400 |
| 2024-06-27 | 4.640 | 4.660 | 4.640 | 4.640 | 4.165 | 5,401 |
| 2024-06-26 | 4.660 | 4.660 | 4.620 | 4.660 | 4.183 | 105,900 |
| 2024-06-25 | 4.660 | 4.660 | 4.640 | 4.660 | 4.183 | 65,000 |
| 2024-06-24 | 4.640 | 4.660 | 4.620 | 4.660 | 4.183 | 67,700 |
| 2024-06-21 | 4.640 | 4.660 | 4.640 | 4.660 | 4.183 | 43,600 |
| 2024-06-20 | 4.640 | 4.660 | 4.640 | 4.640 | 4.165 | 15,103 |
| 2024-06-19 | 4.660 | 4.680 | 4.640 | 4.640 | 4.165 | 51,400 |
| 2024-06-18 | 4.640 | 4.680 | 4.640 | 4.660 | 4.183 | 84,009 |
| 2024-06-17 | 4.680 | 4.680 | 4.660 | 4.680 | 4.201 | 45,702 |
| 2024-06-14 | 4.660 | 4.700 | 4.660 | 4.700 | 4.219 | 34,107 |
| 2024-06-13 | 4.700 | 4.700 | 4.640 | 4.700 | 4.219 | 26,101 |
| 2024-06-12 | 4.680 | 4.680 | 4.640 | 4.680 | 4.201 | 107,201 |
| 2024-06-11 | 4.680 | 4.680 | 4.640 | 4.680 | 4.201 | 64,301 |
| 2024-06-10 | 4.680 | 4.680 | 4.660 | 4.680 | 4.201 | 79,714 |
| 2024-06-07 | 4.680 | 4.700 | 4.680 | 4.700 | 4.219 | 37,501 |
| 2024-06-06 | 4.700 | 4.700 | 4.660 | 4.700 | 4.219 | 95,711 |
| 2024-06-05 | 4.700 | 4.700 | 4.680 | 4.700 | 4.219 | 107,506 |
| 2024-06-04 | 4.700 | 4.700 | 4.660 | 4.680 | 4.201 | 101,174 |
| 2024-05-31 | 4.700 | 4.740 | 4.700 | 4.740 | 4.255 | 65,728 |
| 2024-05-30 | 4.680 | 4.740 | 4.680 | 4.740 | 4.255 | 32,906 |
| 2024-05-29 | 4.700 | 4.700 | 4.680 | 4.700 | 4.219 | 79,717 |
| 2024-05-28 | 4.700 | 4.740 | 4.660 | 4.740 | 4.255 | 123,890 |
| 2024-05-27 | 4.740 | 4.740 | 4.680 | 4.740 | 4.255 | 80,702 |
| 2024-05-24 | 4.680 | 4.740 | 4.660 | 4.740 | 4.255 | 17,701 |
| 2024-05-23 | 4.680 | 4.720 | 4.660 | 4.660 | 4.183 | 23,400 |
| 2024-05-21 | 4.660 | 4.700 | 4.660 | 4.680 | 4.201 | 39,300 |
| 2024-05-20 | 4.720 | 4.720 | 4.680 | 4.700 | 4.219 | 28,100 |
| 2024-05-17 | 4.680 | 4.720 | 4.680 | 4.720 | 4.237 | 21,645 |
| 2024-05-16 | 4.700 | 4.720 | 4.600 | 4.680 | 4.201 | 39,800 |
| 2024-05-15 | 4.720 | 4.720 | 4.680 | 4.700 | 4.219 | 54,701 |
| 2024-05-14 | 4.700 | 4.740 | 4.680 | 4.720 | 4.237 | 21,000 |
| 2024-05-13 | 4.720 | 4.720 | 4.700 | 4.700 | 4.219 | 1,809 |
| 2024-05-10 | 4.720 | 4.740 | 4.700 | 4.720 | 4.237 | 28,500 |
| 2024-05-09 | 4.720 | 4.740 | 4.720 | 4.740 | 4.255 | 5,700 |
| 2024-05-08 | 4.740 | 4.740 | 4.720 | 4.740 | 4.255 | 3,501 |
| 2024-05-07 | 4.660 | 4.740 | 4.660 | 4.740 | 4.255 | 117,216 |
| 2024-05-03 | 4.680 | 4.700 | 4.640 | 4.700 | 4.219 | 42,900 |
| 2024-05-02 | 4.720 | 4.720 | 4.640 | 4.700 | 4.219 | 86,109 |
| 2024-04-30 | 4.760 | 4.760 | 4.720 | 4.760 | 4.191 | 39,702 |
| 2024-04-29 | 4.740 | 4.760 | 4.720 | 4.760 | 4.191 | 9,938 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.