Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.580 | 3.580 | 3.560 | 3.580 | 3.580 | 165,400 |
| 2026-10-15 | 3.560 | 3.600 | 3.560 | 3.580 | 3.580 | 44,900 |
| 2026-10-14 | 3.580 | 3.600 | 3.560 | 3.560 | 3.560 | 119,112 |
| 2026-10-12 | 3.600 | 3.600 | 3.560 | 3.580 | 3.580 | 63,628 |
| 2026-10-09 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 34,300 |
| 2026-10-08 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 32,300 |
| 2026-10-07 | 3.580 | 3.600 | 3.560 | 3.580 | 3.580 | 40,500 |
| 2026-10-06 | 3.580 | 3.600 | 3.560 | 3.580 | 3.580 | 41,923 |
| 2026-10-05 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 48,139 |
| 2026-10-02 | 3.600 | 3.620 | 3.540 | 3.600 | 3.600 | 107,627 |
| 2026-10-01 | 3.620 | 3.620 | 3.580 | 3.620 | 3.620 | 29,805 |
| 2026-09-30 | 3.620 | 3.620 | 3.580 | 3.600 | 3.600 | 35,100 |
| 2026-09-29 | 3.600 | 3.620 | 3.600 | 3.620 | 3.620 | 29,700 |
| 2026-09-28 | 3.600 | 3.620 | 3.580 | 3.620 | 3.620 | 32,600 |
| 2026-09-25 | 3.620 | 3.620 | 3.580 | 3.620 | 3.620 | 52,103 |
| 2026-09-24 | 3.620 | 3.620 | 3.580 | 3.600 | 3.600 | 25,207 |
| 2026-09-23 | 3.600 | 3.620 | 3.600 | 3.600 | 3.600 | 54,300 |
| 2026-09-22 | 3.600 | 3.600 | 3.580 | 3.600 | 3.600 | 21,400 |
| 2026-09-21 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 15,601 |
| 2026-09-18 | 3.600 | 3.640 | 3.560 | 3.600 | 3.600 | 703,465 |
| 2026-09-17 | 3.620 | 3.640 | 3.620 | 3.620 | 3.620 | 13,000 |
| 2026-09-16 | 3.600 | 3.620 | 3.600 | 3.620 | 3.620 | 74,880 |
| 2026-09-15 | 3.620 | 3.640 | 3.580 | 3.600 | 3.600 | 96,729 |
| 2026-09-14 | 3.620 | 3.640 | 3.600 | 3.600 | 3.600 | 77,706 |
| 2026-09-11 | 3.620 | 3.640 | 3.620 | 3.620 | 3.620 | 29,801 |
| 2026-09-10 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 24,603 |
| 2026-09-09 | 3.620 | 3.620 | 3.600 | 3.620 | 3.620 | 34,454 |
| 2026-09-08 | 3.640 | 3.640 | 3.600 | 3.600 | 3.600 | 59,800 |
| 2026-09-07 | 3.600 | 3.620 | 3.600 | 3.620 | 3.620 | 64,712 |
| 2026-09-04 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 10,700 |
| 2026-09-03 | 3.580 | 3.620 | 3.580 | 3.600 | 3.600 | 18,506 |
| 2026-09-02 | 3.580 | 3.600 | 3.560 | 3.580 | 3.580 | 82,842 |
| 2026-09-01 | 3.600 | 3.600 | 3.580 | 3.600 | 3.600 | 8,400 |
| 2026-08-31 | 3.620 | 3.620 | 3.580 | 3.600 | 3.600 | 19,800 |
| 2026-08-28 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 63,400 |
| 2026-08-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 48,500 |
| 2026-08-26 | 3.640 | 3.640 | 3.620 | 3.620 | 3.570 | 25,900 |
| 2026-08-25 | 3.640 | 3.640 | 3.620 | 3.620 | 3.570 | 17,000 |
| 2026-08-24 | 3.580 | 3.640 | 3.580 | 3.620 | 3.570 | 69,902 |
| 2026-08-21 | 3.640 | 3.780 | 3.600 | 3.620 | 3.570 | 294,650 |
| 2026-08-20 | 3.560 | 3.640 | 3.560 | 3.620 | 3.570 | 89,740 |
| 2026-08-19 | 3.580 | 3.600 | 3.560 | 3.580 | 3.531 | 98,000 |
| 2026-08-18 | 3.560 | 3.600 | 3.560 | 3.580 | 3.531 | 104,501 |
| 2026-08-17 | 3.600 | 3.600 | 3.560 | 3.560 | 3.511 | 155,900 |
| 2026-08-14 | 3.600 | 3.600 | 3.580 | 3.600 | 3.550 | 137,601 |
| 2026-08-13 | 3.620 | 3.620 | 3.580 | 3.620 | 3.570 | 42,000 |
| 2026-08-11 | 3.600 | 3.620 | 3.600 | 3.600 | 3.550 | 28,310 |
| 2026-08-10 | 3.600 | 3.620 | 3.600 | 3.600 | 3.550 | 17,300 |
| 2026-08-07 | 3.620 | 3.640 | 3.600 | 3.620 | 3.570 | 136,109 |
| 2026-08-06 | 3.620 | 3.660 | 3.600 | 3.640 | 3.590 | 101,006 |
| 2026-08-05 | 3.620 | 3.620 | 3.620 | 3.620 | 3.570 | 77,500 |
| 2026-08-04 | 3.600 | 3.640 | 3.600 | 3.640 | 3.590 | 90,604 |
| 2026-08-03 | 3.600 | 3.600 | 3.560 | 3.600 | 3.550 | 52,768 |
| 2026-07-31 | 3.580 | 3.620 | 3.580 | 3.580 | 3.531 | 29,000 |
| 2026-07-30 | 3.580 | 3.600 | 3.580 | 3.580 | 3.531 | 53,028 |
| 2026-07-27 | 3.580 | 3.600 | 3.560 | 3.600 | 3.550 | 114,801 |
| 2026-07-24 | 3.540 | 3.600 | 3.540 | 3.600 | 3.550 | 66,400 |
| 2026-07-23 | 3.600 | 3.600 | 3.580 | 3.580 | 3.531 | 49,372 |
| 2026-07-22 | 3.640 | 3.640 | 3.580 | 3.600 | 3.550 | 100,601 |
| 2026-07-21 | 3.640 | 3.660 | 3.620 | 3.620 | 3.570 | 226,769 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.