Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	4.760	4.760	4.680	4.740	4.173	513,300
2024-04-25	4.720	4.760	4.720	4.720	4.156	32,013
2024-04-24	4.720	4.740	4.700	4.740	4.173	9,810
2024-04-23	4.700	4.740	4.700	4.740	4.173	14,235
2024-04-22	4.680	4.740	4.660	4.680	4.120	33,831
2024-04-19	4.700	4.740	4.680	4.680	4.120	19,307
2024-04-18	4.720	4.740	4.680	4.740	4.173	41,928
2024-04-17	4.740	4.760	4.700	4.760	4.191	28,712
2024-04-11	4.740	4.740	4.700	4.720	4.156	80,500
2024-04-10	4.760	4.760	4.700	4.760	4.191	101,500
2024-04-09	4.780	4.800	4.720	4.760	4.191	72,700
2024-04-05	4.780	4.780	4.740	4.780	4.208	6,010
2024-04-04	4.740	4.780	4.740	4.780	4.208	28,601
2024-04-03	4.740	4.780	4.740	4.780	4.208	25,466
2024-04-02	4.760	4.780	4.740	4.780	4.208	16,845
2024-04-01	4.740	4.760	4.740	4.760	4.191	30,501
2024-03-29	4.780	4.780	4.740	4.760	4.191	106,900
2024-03-28	4.760	4.780	4.740	4.740	4.173	11,108
2024-03-27	4.760	4.760	4.740	4.740	4.173	72,100
2024-03-26	4.780	4.780	4.760	4.760	4.191	26,200
2024-03-25	4.740	4.760	4.720	4.760	4.191	162,518
2024-03-22	4.700	4.740	4.700	4.740	4.173	32,601
2024-03-21	4.720	4.720	4.700	4.700	4.138	14,100
2024-03-20	4.700	4.720	4.700	4.700	4.138	12,804
2024-03-19	4.720	4.720	4.700	4.700	4.138	18,500
2024-03-18	4.680	4.720	4.660	4.720	4.156	183,497
2024-03-15	4.640	4.680	4.580	4.680	4.120	29,702
2024-03-14	4.560	4.640	4.560	4.600	4.050	32,001
2024-03-13	4.540	4.620	4.540	4.560	4.015	148,202
2024-03-12	4.560	4.640	4.480	4.580	4.032	317,109
2024-03-11	4.760	4.760	4.500	4.500	3.962	263,502
2024-03-08	4.800	4.800	4.740	4.760	4.191	119,300
2024-03-07	4.780	4.800	4.780	4.800	4.226	7,208
2024-03-06	4.780	4.800	4.760	4.800	4.226	150,400
2024-03-05	4.760	4.780	4.760	4.780	4.208	26,518
2024-03-04	4.780	4.800	4.760	4.780	4.208	63,835
2024-03-01	4.800	4.820	4.780	4.780	4.208	33,000
2024-02-29	4.820	4.820	4.780	4.800	4.226	64,701
2024-02-28	4.840	4.840	4.800	4.840	4.261	32,455
2024-02-27	4.820	4.840	4.800	4.840	4.261	72,814
2024-02-23	4.860	4.860	4.780	4.840	4.261	96,236
2024-02-22	4.840	4.860	4.820	4.860	4.279	8,601
2024-02-21	4.840	4.860	4.780	4.820	4.244	119,003
2024-02-20	4.900	4.900	4.780	4.820	4.244	454,300
2024-02-19	4.900	4.920	4.880	4.920	4.332	53,801
2024-02-16	4.880	4.900	4.880	4.900	4.314	27,000
2024-02-15	4.920	4.940	4.880	4.900	4.314	127,094
2024-02-14	4.880	4.920	4.880	4.920	4.332	72,050
2024-02-13	4.940	4.940	4.880	4.940	4.349	34,412
2024-02-12	4.900	4.940	4.880	4.940	4.349	14,700
2024-02-09	4.920	4.920	4.880	4.900	4.314	12,200
2024-02-08	4.920	4.920	4.880	4.900	4.314	158,519
2024-02-07	4.960	4.960	4.900	4.920	4.332	39,908
2024-02-06	4.940	4.980	4.940	4.980	4.384	25,903
2024-02-05	4.940	4.980	4.900	4.980	4.384	29,544
2024-02-02	4.880	4.960	4.880	4.920	4.332	64,800
2024-02-01	4.900	4.920	4.900	4.920	4.332	21,809
2024-01-31	4.940	4.940	4.920	4.920	4.332	8,207
2024-01-30	4.920	4.940	4.920	4.940	4.349	7,700
2024-01-29	4.900	4.940	4.860	4.940	4.349	22,600

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.