Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	4.900	4.940	4.860	4.940	4.349	22,600
2024-01-26	4.920	4.960	4.900	4.900	4.314	53,100
2024-01-25	4.960	4.960	4.900	4.960	4.367	91,420
2024-01-24	4.860	4.960	4.860	4.960	4.367	50,601
2024-01-23	4.920	4.920	4.880	4.900	4.314	60,805
2024-01-22	4.940	4.940	4.880	4.920	4.332	147,211
2024-01-19	4.980	4.980	4.920	4.940	4.349	130,195
2024-01-18	5.000	5.000	4.960	5.000	4.402	31,000
2024-01-17	5.000	5.000	4.940	5.000	4.402	66,000
2024-01-16	5.000	5.000	4.980	5.000	4.402	17,401
2024-01-15	5.050	5.050	4.980	5.000	4.402	4,801
2024-01-12	4.980	5.000	4.980	5.000	4.402	31,539
2024-01-11	5.000	5.000	4.980	4.980	4.384	66,400
2024-01-10	5.050	5.100	4.960	5.000	4.402	177,105
2024-01-09	5.100	5.100	4.980	5.050	4.446	188,605
2024-01-08	5.200	5.200	5.100	5.150	4.534	17,208
2024-01-05	5.100	5.200	5.100	5.200	4.578	31,101
2024-01-04	5.150	5.200	5.050	5.200	4.578	176,610
2024-01-03	5.000	5.150	4.980	5.150	4.534	243,432
2024-01-02	5.000	5.000	5.000	5.000	4.402	60,028
2023-12-28	5.000	5.000	4.980	5.000	4.402	11,300
2023-12-27	4.980	5.000	4.960	5.000	4.402	54,403
2023-12-26	4.980	4.980	4.960	4.980	4.384	15,413
2023-12-25	4.960	4.980	4.940	4.980	4.384	30,449
2023-12-22	4.920	4.960	4.900	4.960	4.367	17,298
2023-12-21	4.900	4.920	4.880	4.920	4.332	28,909
2023-12-20	4.860	4.920	4.860	4.920	4.332	25,912
2023-12-19	4.880	4.900	4.860	4.900	4.314	10,801
2023-12-18	4.900	4.900	4.800	4.880	4.296	75,610
2023-12-15	4.920	4.920	4.840	4.860	4.279	89,600
2023-12-14	4.880	4.880	4.860	4.880	4.296	50,362
2023-12-13	4.940	4.940	4.840	4.880	4.296	179,555
2023-12-12	5.000	5.000	4.880	4.980	4.384	83,800
2023-12-08	4.940	4.940	4.900	4.940	4.349	25,764
2023-12-07	4.940	4.940	4.900	4.920	4.332	27,537
2023-12-06	4.840	4.940	4.800	4.940	4.349	120,505
2023-12-04	4.840	4.840	4.820	4.840	4.261	39,005
2023-12-01	4.860	4.880	4.840	4.840	4.261	105,112
2023-11-30	4.880	4.900	4.820	4.880	4.296	128,604
2023-11-29	4.920	4.920	4.880	4.900	4.314	76,370
2023-11-28	4.920	4.920	4.900	4.920	4.332	47,800
2023-11-27	4.940	4.940	4.920	4.940	4.323	37,715
2023-11-24	4.960	4.960	4.940	4.960	4.340	32,710
2023-11-23	4.960	4.960	4.920	4.960	4.340	37,206
2023-11-22	4.940	4.960	4.920	4.960	4.340	23,202
2023-11-21	4.920	4.940	4.920	4.940	4.323	41,500
2023-11-20	4.960	4.960	4.920	4.920	4.305	138,515
2023-11-17	4.940	4.960	4.920	4.960	4.340	67,917
2023-11-16	4.940	4.960	4.900	4.960	4.340	138,411
2023-11-15	4.960	4.980	4.860	4.940	4.323	328,712
2023-11-14	4.960	5.000	4.940	5.000	4.375	59,800
2023-11-13	4.960	5.000	4.960	5.000	4.375	26,907
2023-11-10	4.980	5.000	4.940	5.000	4.375	20,200
2023-11-09	4.980	4.980	4.940	4.980	4.358	80,100
2023-11-08	5.000	5.000	4.980	5.000	4.375	77,900
2023-11-07	5.000	5.000	4.980	5.000	4.375	35,206
2023-11-06	4.980	5.000	4.960	5.000	4.375	14,900
2023-11-03	4.980	5.000	4.960	5.000	4.375	73,157
2023-11-02	4.960	5.000	4.960	5.000	4.375	46,202
2023-11-01	4.980	5.000	4.960	5.000	4.375	14,705

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.