Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 4.980 | 4.980 | 4.940 | 4.980 | 4.358 | 61,802 |
| 2023-10-30 | 5.000 | 5.000 | 4.940 | 4.980 | 4.358 | 6,161 |
| 2023-10-27 | 4.920 | 4.980 | 4.900 | 4.980 | 4.358 | 86,105 |
| 2023-10-26 | 4.940 | 4.980 | 4.900 | 4.920 | 4.305 | 57,400 |
| 2023-10-25 | 4.940 | 5.000 | 4.920 | 4.960 | 4.340 | 73,089 |
| 2023-10-24 | 4.960 | 4.960 | 4.920 | 4.920 | 4.305 | 59,911 |
| 2023-10-20 | 5.000 | 5.000 | 4.940 | 4.960 | 4.340 | 26,316 |
| 2023-10-19 | 4.980 | 5.000 | 4.980 | 5.000 | 4.375 | 6,311 |
| 2023-10-18 | 4.980 | 5.000 | 4.960 | 4.980 | 4.358 | 41,061 |
| 2023-10-17 | 5.000 | 5.000 | 4.980 | 4.980 | 4.358 | 14,817 |
| 2023-10-16 | 4.980 | 5.000 | 4.960 | 4.980 | 4.358 | 60,500 |
| 2023-10-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.375 | 27,306 |
| 2023-10-11 | 4.960 | 5.050 | 4.940 | 5.050 | 4.419 | 152,004 |
| 2023-10-10 | 4.960 | 5.000 | 4.960 | 4.980 | 4.358 | 19,917 |
| 2023-10-09 | 4.980 | 5.000 | 4.940 | 5.000 | 4.375 | 75,000 |
| 2023-10-06 | 4.960 | 5.000 | 4.960 | 5.000 | 4.375 | 29,462 |
| 2023-10-05 | 4.980 | 5.000 | 4.960 | 5.000 | 4.375 | 27,303 |
| 2023-10-04 | 4.980 | 5.000 | 4.960 | 5.000 | 4.375 | 30,218 |
| 2023-10-03 | 5.000 | 5.000 | 4.960 | 4.960 | 4.340 | 52,704 |
| 2023-10-02 | 4.980 | 5.000 | 4.960 | 5.000 | 4.375 | 43,513 |
| 2023-09-29 | 4.980 | 5.000 | 4.960 | 4.980 | 4.358 | 33,773 |
| 2023-09-28 | 4.980 | 4.980 | 4.960 | 4.980 | 4.358 | 78,874 |
| 2023-09-27 | 4.980 | 4.980 | 4.940 | 4.980 | 4.358 | 47,409 |
| 2023-09-26 | 4.980 | 5.000 | 4.960 | 5.000 | 4.375 | 108,503 |
| 2023-09-25 | 4.960 | 4.980 | 4.960 | 4.960 | 4.340 | 27,400 |
| 2023-09-22 | 4.980 | 5.000 | 4.960 | 5.000 | 4.375 | 54,800 |
| 2023-09-21 | 5.000 | 5.000 | 4.960 | 4.980 | 4.358 | 73,903 |
| 2023-09-20 | 5.000 | 5.000 | 4.960 | 5.000 | 4.375 | 99,201 |
| 2023-09-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.375 | 1,107 |
| 2023-09-18 | 5.000 | 5.000 | 4.980 | 5.000 | 4.375 | 51,930 |
| 2023-09-15 | 4.980 | 5.000 | 4.980 | 5.000 | 4.375 | 18,906 |
| 2023-09-14 | 5.000 | 5.000 | 4.980 | 5.000 | 4.375 | 16,700 |
| 2023-09-13 | 5.000 | 5.000 | 4.980 | 4.980 | 4.358 | 111,301 |
| 2023-09-12 | 5.000 | 5.050 | 4.980 | 5.000 | 4.375 | 144,000 |
| 2023-09-11 | 5.000 | 5.000 | 4.980 | 5.000 | 4.375 | 9,301 |
| 2023-09-08 | 5.000 | 5.000 | 4.980 | 4.980 | 4.358 | 90,351 |
| 2023-09-07 | 5.000 | 5.000 | 4.980 | 5.000 | 4.375 | 117,500 |
| 2023-09-06 | 5.000 | 5.000 | 4.980 | 5.000 | 4.375 | 113,900 |
| 2023-09-05 | 5.000 | 5.050 | 4.980 | 5.000 | 4.375 | 233,001 |
| 2023-09-04 | 5.000 | 5.050 | 5.000 | 5.000 | 4.375 | 26,502 |
| 2023-09-01 | 5.000 | 5.050 | 5.000 | 5.000 | 4.375 | 72,981 |
| 2023-08-31 | 5.000 | 5.050 | 5.000 | 5.050 | 4.419 | 174,109 |
| 2023-08-30 | 5.000 | 5.050 | 5.000 | 5.000 | 4.375 | 115,100 |
| 2023-08-29 | 5.000 | 5.050 | 5.000 | 5.000 | 4.375 | 19,809 |
| 2023-08-28 | 5.000 | 5.050 | 5.000 | 5.050 | 4.393 | 302,906 |
| 2023-08-25 | 5.050 | 5.050 | 5.000 | 5.050 | 4.393 | 189,020 |
| 2023-08-24 | 5.050 | 5.050 | 5.000 | 5.050 | 4.393 | 66,910 |
| 2023-08-23 | 5.050 | 5.050 | 5.000 | 5.050 | 4.393 | 73,033 |
| 2023-08-22 | 5.000 | 5.050 | 5.000 | 5.050 | 4.393 | 117,400 |
| 2023-08-21 | 5.050 | 5.100 | 5.000 | 5.000 | 4.349 | 201,020 |
| 2023-08-18 | 5.050 | 5.100 | 5.000 | 5.050 | 4.393 | 294,115 |
| 2023-08-17 | 5.150 | 5.150 | 5.050 | 5.100 | 4.436 | 324,207 |
| 2023-08-16 | 5.250 | 5.250 | 5.050 | 5.150 | 4.480 | 280,359 |
| 2023-08-15 | 5.250 | 5.300 | 5.150 | 5.300 | 4.610 | 132,403 |
| 2023-08-11 | 5.200 | 5.250 | 5.200 | 5.200 | 4.523 | 35,253 |
| 2023-08-10 | 5.200 | 5.250 | 5.200 | 5.250 | 4.567 | 35,702 |
| 2023-08-09 | 5.300 | 5.300 | 5.200 | 5.200 | 4.523 | 22,629 |
| 2023-08-08 | 5.200 | 5.300 | 5.200 | 5.300 | 4.610 | 68,805 |
| 2023-08-07 | 5.250 | 5.300 | 5.250 | 5.250 | 4.567 | 2,907 |
| 2023-08-04 | 5.250 | 5.300 | 5.250 | 5.300 | 4.610 | 15,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.