Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	5.300	5.400	5.250	5.250	4.567	27,151
2023-08-02	5.350	5.350	5.300	5.350	4.654	72,027
2023-07-31	5.400	5.400	5.300	5.350	4.654	42,722
2023-07-27	5.400	5.400	5.300	5.400	4.697	42,566
2023-07-26	5.300	5.400	5.250	5.400	4.697	22,600
2023-07-25	5.300	5.350	5.250	5.300	4.610	18,020
2023-07-24	5.300	5.350	5.250	5.300	4.610	22,102
2023-07-21	5.350	5.400	5.350	5.350	4.654	26,602
2023-07-20	5.450	5.450	5.350	5.400	4.697	9,990
2023-07-19	5.350	5.350	5.350	5.350	4.654	48,321
2023-07-18	5.250	5.400	5.250	5.350	4.654	144,309
2023-07-17	5.400	5.450	5.250	5.300	4.610	70,815
2023-07-14	5.350	5.400	5.300	5.300	4.610	57,800
2023-07-13	5.250	5.300	5.150	5.300	4.610	43,600
2023-07-12	5.250	5.300	5.250	5.250	4.567	27,604
2023-07-11	5.250	5.250	5.250	5.250	4.567	2,401
2023-07-10	5.300	5.300	5.250	5.300	4.610	16,301
2023-07-07	5.150	5.300	5.150	5.300	4.610	49,201
2023-07-06	5.250	5.250	5.200	5.250	4.567	89,206
2023-07-05	5.200	5.250	5.150	5.200	4.523	10,658
2023-07-04	5.250	5.250	5.200	5.250	4.567	64,908
2023-07-03	5.200	5.250	5.150	5.250	4.567	40,405
2023-06-30	5.200	5.200	5.150	5.200	4.523	92,500
2023-06-29	5.150	5.150	5.150	5.150	4.480	7,125
2023-06-28	5.150	5.200	5.100	5.150	4.480	61,905
2023-06-27	5.150	5.250	5.150	5.250	4.567	112,100
2023-06-26	5.150	5.200	5.100	5.150	4.480	52,200
2023-06-23	5.150	5.200	5.100	5.150	4.480	26,452
2023-06-22	5.250	5.250	5.100	5.150	4.480	116,017
2023-06-21	5.250	5.250	5.200	5.250	4.567	96,505
2023-06-20	5.200	5.250	5.200	5.250	4.567	120,401
2023-06-19	5.250	5.300	5.250	5.300	4.610	54,516
2023-06-16	5.300	5.300	5.250	5.250	4.567	2,021
2023-06-15	5.300	5.300	5.250	5.250	4.567	30,201
2023-06-14	5.300	5.350	5.300	5.300	4.610	55,507
2023-06-13	5.300	5.350	5.300	5.300	4.610	108,059
2023-06-12	5.350	5.350	5.300	5.300	4.610	32,311
2023-06-09	5.300	5.350	5.250	5.350	4.654	71,779
2023-06-08	5.300	5.300	5.250	5.300	4.610	13,423
2023-06-07	5.300	5.300	5.250	5.250	4.567	56,976
2023-06-06	5.200	5.300	5.200	5.300	4.610	117,743
2023-06-02	5.200	5.250	5.200	5.200	4.523	55,905
2023-06-01	5.250	5.250	5.200	5.250	4.567	90,623
2023-05-31	5.350	5.350	5.200	5.250	4.567	264,058
2023-05-30	5.300	5.350	5.300	5.300	4.610	28,139
2023-05-29	5.200	5.300	5.200	5.250	4.567	53,763
2023-05-26	5.150	5.250	5.150	5.200	4.523	4,103
2023-05-25	5.250	5.300	5.200	5.200	4.523	99,931
2023-05-24	5.400	5.400	5.250	5.250	4.567	30,756
2023-05-23	5.150	5.300	5.150	5.300	4.610	136,701
2023-05-22	5.050	5.150	5.050	5.100	4.436	143,500
2023-05-19	5.150	5.200	5.100	5.100	4.436	209,523
2023-05-18	5.200	5.250	5.150	5.150	4.480	60,230
2023-05-17	5.150	5.200	5.150	5.150	4.480	66,105
2023-05-16	5.300	5.300	5.150	5.150	4.480	514,075
2023-05-15	5.500	5.500	5.400	5.400	4.697	94,130
2023-05-12	5.500	5.500	5.450	5.450	4.741	115,837
2023-05-11	5.550	5.600	5.550	5.550	4.828	55,606
2023-05-10	5.550	5.600	5.550	5.600	4.871	7,908
2023-05-09	5.550	5.600	5.500	5.550	4.828	59,286

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.