Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	5.600	5.600	5.500	5.550	4.828	20,900
2023-05-03	5.500	5.500	5.450	5.500	4.784	76,406
2023-05-02	5.550	5.550	5.450	5.500	4.784	70,940
2023-04-28	5.600	5.650	5.600	5.600	4.783	46,820
2023-04-27	5.650	5.650	5.600	5.600	4.783	56,613
2023-04-26	5.600	5.650	5.550	5.600	4.783	184,737
2023-04-25	5.600	5.650	5.550	5.600	4.783	179,810
2023-04-24	5.600	5.650	5.600	5.600	4.783	37,310
2023-04-21	5.600	5.650	5.600	5.650	4.825	31,600
2023-04-20	5.600	5.650	5.600	5.650	4.825	100,267
2023-04-19	5.650	5.650	5.600	5.650	4.825	9,333
2023-04-18	5.650	5.650	5.650	5.650	4.825	113,951
2023-04-17	5.600	5.650	5.600	5.650	4.825	145,342
2023-04-12	5.600	5.650	5.600	5.600	4.783	152,500
2023-04-11	5.600	5.650	5.550	5.600	4.783	87,559
2023-04-10	5.550	5.600	5.550	5.550	4.740	501,058
2023-04-07	5.650	5.650	5.550	5.550	4.740	152,812
2023-04-05	5.600	5.600	5.550	5.600	4.783	28,600
2023-04-04	5.550	5.600	5.550	5.600	4.783	67,312
2023-04-03	5.550	5.600	5.550	5.550	4.740	23,297
2023-03-31	5.600	5.600	5.550	5.550	4.740	98,427
2023-03-30	5.550	5.600	5.550	5.550	4.740	13,901
2023-03-29	5.500	5.550	5.500	5.500	4.697	31,710
2023-03-28	5.550	5.600	5.550	5.550	4.740	118,054
2023-03-27	5.550	5.600	5.550	5.550	4.740	47,705
2023-03-24	5.550	5.600	5.550	5.550	4.740	84,716
2023-03-23	5.500	5.550	5.450	5.500	4.697	120,387
2023-03-22	5.450	5.550	5.450	5.450	4.655	55,526
2023-03-21	5.450	5.500	5.450	5.500	4.697	172,552
2023-03-20	5.400	5.450	5.350	5.450	4.655	107,456
2023-03-17	5.400	5.450	5.350	5.450	4.655	113,950
2023-03-16	5.400	5.400	5.300	5.400	4.612	125,685
2023-03-15	5.350	5.450	5.350	5.450	4.655	181,000
2023-03-14	5.450	5.500	5.350	5.350	4.569	285,630
2023-03-13	5.500	5.550	5.450	5.450	4.655	74,311
2023-03-10	5.550	5.550	5.500	5.550	4.740	130,303
2023-03-09	5.500	5.550	5.500	5.550	4.740	74,210
2023-03-08	5.500	5.550	5.500	5.500	4.697	22,546
2023-03-07	5.450	5.550	5.450	5.500	4.697	219,721
2023-03-03	5.500	5.500	5.450	5.500	4.697	68,240
2023-03-02	5.450	5.500	5.400	5.500	4.697	370,256
2023-03-01	5.500	5.550	5.450	5.500	4.697	189,312
2023-02-28	5.500	5.500	5.400	5.500	4.697	396,116
2023-02-27	5.450	5.550	5.450	5.500	4.697	179,984
2023-02-24	5.550	5.550	5.450	5.500	4.697	390,406
2023-02-23	5.500	5.550	5.500	5.550	4.740	356,916
2023-02-22	5.550	5.550	5.500	5.550	4.740	569,941
2023-02-21	5.550	5.600	5.500	5.600	4.783	1,104,746
2023-02-20	5.650	5.650	5.600	5.650	4.825	48,610
2023-02-17	5.600	5.650	5.600	5.650	4.825	131,278
2023-02-16	5.600	5.650	5.600	5.650	4.825	222,307
2023-02-15	5.650	5.650	5.600	5.600	4.783	81,306
2023-02-14	5.650	5.650	5.600	5.600	4.783	125,880
2023-02-13	5.650	5.650	5.600	5.650	4.825	159,401
2023-02-10	5.700	5.700	5.600	5.650	4.825	47,284
2023-02-09	5.650	5.700	5.600	5.700	4.868	71,320
2023-02-08	5.700	5.700	5.650	5.650	4.825	66,300
2023-02-07	5.750	5.750	5.650	5.700	4.868	191,700
2023-02-06	5.650	5.700	5.650	5.700	4.868	28,415
2023-02-03	5.650	5.700	5.650	5.700	4.868	193,066

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.