Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	5.650	5.700	5.650	5.700	4.868	59,525
2023-02-01	5.650	5.700	5.650	5.650	4.825	292,356
2023-01-31	5.700	5.700	5.600	5.600	4.783	143,505
2023-01-30	5.650	5.700	5.650	5.700	4.868	149,076
2023-01-27	5.700	5.700	5.650	5.700	4.868	262,505
2023-01-26	5.650	5.700	5.650	5.700	4.868	118,210
2023-01-25	5.650	5.700	5.600	5.650	4.825	113,108
2023-01-24	5.650	5.700	5.650	5.700	4.868	101,220
2023-01-23	5.650	5.700	5.650	5.700	4.868	67,901
2023-01-20	5.650	5.700	5.600	5.700	4.868	41,420
2023-01-19	5.650	5.750	5.600	5.600	4.783	200,213
2023-01-18	5.700	5.750	5.650	5.650	4.825	111,932
2023-01-17	5.650	5.750	5.650	5.700	4.868	145,110
2023-01-16	5.650	5.700	5.650	5.700	4.868	70,110
2023-01-13	5.650	5.700	5.600	5.650	4.825	94,211
2023-01-12	5.600	5.650	5.600	5.650	4.825	105,716
2023-01-11	5.650	5.650	5.600	5.600	4.783	422,602
2023-01-10	5.600	5.650	5.600	5.650	4.825	191,720
2023-01-09	5.550	5.650	5.550	5.600	4.783	246,708
2023-01-06	5.600	5.650	5.550	5.550	4.740	199,565
2023-01-05	5.600	5.600	5.550	5.600	4.783	217,663
2023-01-04	5.650	5.650	5.550	5.600	4.783	87,426
2023-01-03	5.600	5.650	5.600	5.600	4.783	160,178
2022-12-30	5.600	5.650	5.550	5.650	4.825	190,213
2022-12-29	5.600	5.650	5.600	5.600	4.783	175,905
2022-12-28	5.600	5.650	5.550	5.650	4.825	293,005
2022-12-27	5.600	5.600	5.550	5.600	4.783	120,906
2022-12-26	5.550	5.600	5.550	5.600	4.783	178,326
2022-12-23	5.600	5.600	5.550	5.600	4.783	102,626
2022-12-22	5.600	5.600	5.550	5.550	4.740	164,621
2022-12-21	5.550	5.600	5.550	5.550	4.740	107,701
2022-12-20	5.600	5.600	5.550	5.550	4.740	213,804
2022-12-19	5.600	5.650	5.600	5.600	4.783	53,886
2022-12-16	5.650	5.650	5.550	5.600	4.783	248,910
2022-12-15	5.650	5.650	5.600	5.600	4.783	89,801
2022-12-14	5.650	5.650	5.600	5.650	4.825	96,104
2022-12-13	5.650	5.650	5.600	5.600	4.783	127,721
2022-12-09	5.650	5.700	5.600	5.650	4.825	109,130
2022-12-08	5.650	5.650	5.600	5.650	4.825	51,212
2022-12-07	5.650	5.700	5.650	5.650	4.825	100,302
2022-12-06	5.650	5.700	5.600	5.650	4.825	159,990
2022-12-02	5.700	5.700	5.650	5.700	4.868	26,763
2022-12-01	5.700	5.750	5.650	5.700	4.868	310,850
2022-11-30	5.700	5.750	5.650	5.700	4.868	84,206
2022-11-29	5.700	5.700	5.650	5.650	4.825	83,455
2022-11-28	5.700	5.750	5.700	5.700	4.868	55,802
2022-11-25	5.700	5.750	5.650	5.700	4.868	143,821
2022-11-24	5.700	5.700	5.650	5.700	4.868	161,313
2022-11-23	5.650	5.700	5.650	5.700	4.868	119,629
2022-11-22	5.700	5.800	5.700	5.750	4.868	315,011
2022-11-21	5.700	5.750	5.700	5.750	4.868	276,401
2022-11-18	5.750	5.800	5.700	5.750	4.868	94,800
2022-11-17	5.800	5.800	5.700	5.750	4.868	126,306
2022-11-16	5.800	5.800	5.750	5.750	4.868	153,135
2022-11-15	5.700	5.800	5.700	5.800	4.910	83,914
2022-11-14	5.800	5.800	5.700	5.750	4.868	125,302
2022-11-11	5.750	5.800	5.700	5.800	4.910	8,668,662
2022-11-10	5.800	5.800	5.700	5.750	4.868	403,412
2022-11-09	5.800	5.850	5.800	5.800	4.910	186,764
2022-11-08	5.850	5.900	5.800	5.850	4.953	593,810

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.