Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 5.850 | 5.850 | 5.750 | 5.800 | 4.910 | 211,010 |
| 2022-11-04 | 5.800 | 5.800 | 5.800 | 5.800 | 4.910 | 153,400 |
| 2022-11-03 | 5.800 | 5.850 | 5.700 | 5.750 | 4.868 | 305,662 |
| 2022-11-02 | 5.800 | 5.800 | 5.750 | 5.750 | 4.868 | 281,800 |
| 2022-11-01 | 5.750 | 5.800 | 5.750 | 5.800 | 4.910 | 73,731 |
| 2022-10-31 | 5.800 | 5.800 | 5.700 | 5.750 | 4.868 | 260,330 |
| 2022-10-28 | 5.650 | 5.850 | 5.650 | 5.800 | 4.910 | 415,437 |
| 2022-10-27 | 5.650 | 5.700 | 5.650 | 5.700 | 4.826 | 117,073 |
| 2022-10-26 | 5.700 | 5.700 | 5.650 | 5.650 | 4.783 | 55,341 |
| 2022-10-25 | 5.700 | 5.700 | 5.650 | 5.700 | 4.826 | 129,174 |
| 2022-10-21 | 5.700 | 5.700 | 5.650 | 5.700 | 4.826 | 28,400 |
| 2022-10-20 | 5.700 | 5.700 | 5.650 | 5.700 | 4.826 | 260,502 |
| 2022-10-19 | 5.850 | 5.850 | 5.650 | 5.650 | 4.783 | 882,927 |
| 2022-10-18 | 5.700 | 5.800 | 5.650 | 5.800 | 4.910 | 439,615 |
| 2022-10-17 | 5.650 | 5.650 | 5.600 | 5.650 | 4.783 | 107,013 |
| 2022-10-12 | 5.600 | 5.650 | 5.600 | 5.600 | 4.741 | 233,601 |
| 2022-10-11 | 5.600 | 5.650 | 5.550 | 5.600 | 4.741 | 218,143 |
| 2022-10-10 | 5.650 | 5.650 | 5.550 | 5.600 | 4.741 | 98,905 |
| 2022-10-07 | 5.700 | 5.700 | 5.550 | 5.600 | 4.741 | 212,901 |
| 2022-10-06 | 5.600 | 5.650 | 5.600 | 5.600 | 4.741 | 210,180 |
| 2022-10-05 | 5.650 | 5.700 | 5.600 | 5.600 | 4.741 | 199,000 |
| 2022-10-04 | 5.600 | 5.650 | 5.550 | 5.600 | 4.741 | 204,207 |
| 2022-10-03 | 5.550 | 5.600 | 5.500 | 5.600 | 4.741 | 422,138 |
| 2022-09-30 | 5.550 | 5.600 | 5.500 | 5.600 | 4.741 | 143,048 |
| 2022-09-29 | 5.550 | 5.600 | 5.500 | 5.600 | 4.741 | 404,748 |
| 2022-09-28 | 5.600 | 5.600 | 5.500 | 5.600 | 4.741 | 581,510 |
| 2022-09-27 | 5.650 | 5.650 | 5.600 | 5.600 | 4.741 | 381,606 |
| 2022-09-26 | 5.650 | 5.650 | 5.600 | 5.650 | 4.783 | 257,310 |
| 2022-09-23 | 5.700 | 5.750 | 5.650 | 5.650 | 4.783 | 98,600 |
| 2022-09-22 | 5.650 | 5.750 | 5.650 | 5.700 | 4.826 | 188,506 |
| 2022-09-21 | 5.700 | 5.700 | 5.600 | 5.650 | 4.783 | 457,606 |
| 2022-09-20 | 5.650 | 5.700 | 5.600 | 5.700 | 4.826 | 574,530 |
| 2022-09-19 | 5.700 | 5.750 | 5.650 | 5.650 | 4.783 | 405,818 |
| 2022-09-16 | 5.700 | 5.750 | 5.650 | 5.750 | 4.868 | 473,562 |
| 2022-09-15 | 5.700 | 5.750 | 5.650 | 5.700 | 4.826 | 414,501 |
| 2022-09-14 | 5.700 | 5.750 | 5.700 | 5.750 | 4.868 | 210,012 |
| 2022-09-13 | 5.800 | 5.800 | 5.700 | 5.750 | 4.868 | 473,476 |
| 2022-09-12 | 5.750 | 5.750 | 5.700 | 5.750 | 4.868 | 110,283 |
| 2022-09-09 | 5.750 | 5.750 | 5.700 | 5.750 | 4.868 | 77,300 |
| 2022-09-08 | 5.700 | 5.750 | 5.700 | 5.750 | 4.868 | 119,182 |
| 2022-09-07 | 5.700 | 5.750 | 5.650 | 5.700 | 4.826 | 526,099 |
| 2022-09-06 | 5.750 | 5.800 | 5.700 | 5.700 | 4.826 | 380,613 |
| 2022-09-05 | 5.700 | 5.750 | 5.700 | 5.750 | 4.868 | 728,816 |
| 2022-09-02 | 5.700 | 5.750 | 5.650 | 5.750 | 4.868 | 731,420 |
| 2022-09-01 | 5.800 | 5.850 | 5.700 | 5.750 | 4.868 | 989,697 |
| 2022-08-31 | 5.800 | 5.850 | 5.750 | 5.800 | 4.910 | 214,600 |
| 2022-08-30 | 5.750 | 5.850 | 5.750 | 5.800 | 4.910 | 264,800 |
| 2022-08-29 | 5.750 | 5.800 | 5.750 | 5.750 | 4.868 | 241,149 |
| 2022-08-26 | 5.850 | 5.850 | 5.800 | 5.800 | 4.910 | 105,800 |
| 2022-08-25 | 5.750 | 5.900 | 5.750 | 5.850 | 4.953 | 236,100 |
| 2022-08-24 | 5.850 | 5.850 | 5.750 | 5.750 | 4.868 | 534,077 |
| 2022-08-23 | 5.800 | 5.850 | 5.700 | 5.750 | 4.868 | 1,299,805 |
| 2022-08-22 | 5.950 | 6.000 | 5.800 | 5.900 | 4.910 | 1,164,959 |
| 2022-08-19 | 5.950 | 6.000 | 5.900 | 5.950 | 4.952 | 358,500 |
| 2022-08-18 | 6.000 | 6.000 | 5.900 | 5.900 | 4.910 | 488,993 |
| 2022-08-17 | 5.950 | 6.000 | 5.950 | 6.000 | 4.994 | 381,410 |
| 2022-08-16 | 6.000 | 6.050 | 5.900 | 5.950 | 4.952 | 626,740 |
| 2022-08-15 | 5.900 | 6.000 | 5.900 | 6.000 | 4.994 | 428,315 |
| 2022-08-11 | 5.850 | 5.950 | 5.850 | 5.950 | 4.952 | 911,669 |
| 2022-08-10 | 5.850 | 5.950 | 5.800 | 5.850 | 4.869 | 2,471,522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.