Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	5.450	5.550	5.450	5.550	4.619	390,800
2022-05-09	5.600	5.650	5.450	5.500	4.578	862,000
2022-05-06	5.650	5.700	5.500	5.600	4.661	301,900
2022-05-05	5.700	5.750	5.650	5.650	4.702	496,900
2022-05-03	5.650	5.800	5.650	5.700	4.660	741,600
2022-04-29	5.800	5.850	5.700	5.700	4.660	413,600
2022-04-28	5.700	5.850	5.700	5.800	4.742	300,300
2022-04-27	5.800	5.800	5.600	5.700	4.660	1,173,000
2022-04-26	5.850	5.900	5.800	5.800	4.742	526,600
2022-04-25	5.750	5.900	5.750	5.800	4.742	1,679,300
2022-04-22	6.250	6.300	5.900	6.000	4.905	2,959,000
2022-04-21	6.400	6.400	6.250	6.250	5.110	2,965,400
2022-04-20	6.050	6.350	6.000	6.300	5.151	8,234,600
2022-04-19	6.050	6.100	5.950	6.100	4.987	553,500
2022-04-18	6.100	6.150	5.950	6.050	4.946	2,056,600
2022-04-12	6.050	6.050	5.900	5.950	4.864	1,465,300
2022-04-11	5.750	6.150	5.700	6.050	4.946	4,816,400
2022-04-08	5.750	5.800	5.700	5.750	4.701	332,300
2022-04-07	5.700	5.750	5.700	5.750	4.701	287,900
2022-04-05	5.700	5.800	5.700	5.750	4.701	150,500
2022-04-04	5.750	5.800	5.700	5.750	4.701	223,200
2022-04-01	5.850	5.850	5.750	5.800	4.742	131,500
2022-03-31	5.800	5.850	5.750	5.750	4.701	228,200
2022-03-30	5.800	5.850	5.750	5.800	4.742	152,000
2022-03-29	5.800	5.850	5.750	5.800	4.742	145,600
2022-03-28	5.800	5.850	5.800	5.800	4.742	77,000
2022-03-25	5.850	5.850	5.750	5.800	4.742	107,000
2022-03-24	5.850	5.850	5.750	5.850	4.783	232,210
2022-03-23	5.950	5.950	5.800	5.800	4.742	444,515
2022-03-22	5.900	5.950	5.900	5.950	4.864	270,100
2022-03-21	5.950	6.000	5.900	5.950	4.864	637,100
2022-03-18	5.800	6.000	5.800	5.900	4.824	526,100
2022-03-17	5.750	5.850	5.750	5.850	4.783	507,100
2022-03-16	5.750	5.850	5.750	5.800	4.742	216,600
2022-03-15	5.750	5.850	5.750	5.800	4.742	121,000
2022-03-14	5.800	5.850	5.650	5.800	4.742	381,500
2022-03-11	5.750	5.850	5.700	5.800	4.742	197,900
2022-03-10	5.750	5.800	5.700	5.800	4.742	345,700
2022-03-09	5.600	5.750	5.550	5.750	4.701	329,500
2022-03-08	5.600	5.650	5.400	5.500	4.496	973,700
2022-03-07	5.700	5.700	5.600	5.600	4.578	643,300
2022-03-04	5.750	5.800	5.650	5.700	4.660	364,400
2022-03-03	5.750	5.800	5.750	5.800	4.742	123,600
2022-03-02	5.750	5.850	5.700	5.800	4.742	555,700
2022-03-01	5.800	5.850	5.750	5.750	4.701	575,500
2022-02-28	5.750	5.800	5.650	5.800	4.742	590,500
2022-02-25	5.700	5.750	5.650	5.750	4.701	325,900
2022-02-24	5.650	5.750	5.600	5.650	4.619	1,066,100
2022-02-23	5.650	5.750	5.600	5.700	4.660	2,439,900
2022-02-22	5.900	6.000	5.800	6.000	4.905	2,045,300
2022-02-21	6.000	6.000	5.850	5.850	4.783	1,963,800
2022-02-18	6.000	6.000	5.950	6.000	4.905	261,600
2022-02-17	5.900	6.000	5.900	5.950	4.864	186,400
2022-02-15	5.900	5.950	5.850	5.900	4.824	663,900
2022-02-14	6.000	6.050	5.900	5.950	4.864	793,800
2022-02-11	6.100	6.100	6.000	6.050	4.946	576,400
2022-02-10	6.100	6.150	6.050	6.100	4.987	186,100
2022-02-09	6.050	6.200	6.050	6.050	4.946	345,600
2022-02-08	6.050	6.100	6.000	6.050	4.946	128,700
2022-02-07	6.100	6.100	6.000	6.050	4.946	138,400

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.