Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	3.600	3.640	3.600	3.640	3.590	93,819
2026-07-17	3.600	3.620	3.600	3.620	3.570	116,902
2026-07-16	3.600	3.620	3.580	3.600	3.550	95,883
2026-07-15	3.600	3.640	3.580	3.620	3.570	77,300
2026-07-14	3.560	3.620	3.560	3.620	3.570	168,300
2026-07-13	3.560	3.580	3.540	3.560	3.511	42,201
2026-07-10	3.560	3.600	3.560	3.560	3.511	30,200
2026-07-09	3.560	3.580	3.500	3.560	3.511	90,930
2026-07-08	3.580	3.580	3.560	3.580	3.531	82,802
2026-07-07	3.560	3.580	3.560	3.580	3.531	29,200
2026-07-06	3.580	3.580	3.560	3.560	3.511	101,224
2026-07-03	3.540	3.580	3.540	3.580	3.531	54,201
2026-07-02	3.560	3.580	3.560	3.580	3.531	198,800
2026-07-01	3.540	3.560	3.540	3.560	3.511	43,400
2026-06-30	3.520	3.540	3.520	3.520	3.471	40,307
2026-06-29	3.500	3.540	3.480	3.500	3.452	71,486
2026-06-26	3.480	3.520	3.480	3.500	3.452	104,814
2026-06-25	3.520	3.520	3.500	3.500	3.452	82,032
2026-06-24	3.520	3.540	3.500	3.520	3.471	65,510
2026-06-23	3.540	3.560	3.500	3.500	3.452	84,402
2026-06-22	3.540	3.580	3.540	3.540	3.491	14,031
2026-06-19	3.520	3.580	3.520	3.560	3.511	56,110
2026-06-18	3.560	3.580	3.540	3.540	3.491	74,611
2026-06-17	3.560	3.560	3.540	3.560	3.511	58,900
2026-06-16	3.540	3.560	3.540	3.560	3.511	9,202
2026-06-15	3.540	3.580	3.520	3.540	3.491	41,402
2026-06-12	3.560	3.600	3.540	3.540	3.491	57,210
2026-06-11	3.540	3.560	3.520	3.540	3.491	66,700
2026-06-10	3.560	3.580	3.520	3.520	3.471	116,901
2026-06-09	3.520	3.580	3.520	3.580	3.531	101,819
2026-06-08	3.640	3.660	3.540	3.540	3.491	255,306
2026-06-05	3.700	3.700	3.600	3.640	3.590	402,288
2026-06-04	3.680	3.700	3.660	3.700	3.649	219,598
2026-06-02	3.680	3.700	3.680	3.700	3.649	77,000
2026-05-29	3.700	3.700	3.680	3.680	3.629	12,301
2026-05-28	3.660	3.700	3.640	3.680	3.629	177,732
2026-05-27	3.660	3.680	3.660	3.660	3.609	85,964
2026-05-26	3.700	3.700	3.680	3.680	3.629	66,000
2026-05-25	3.700	3.720	3.700	3.700	3.649	21,700
2026-05-22	3.700	3.700	3.680	3.700	3.649	39,748
2026-05-21	3.700	3.720	3.680	3.680	3.629	128,802
2026-05-20	3.720	3.720	3.680	3.700	3.649	175,701
2026-05-19	3.700	3.720	3.680	3.720	3.669	98,400
2026-05-18	3.680	3.720	3.680	3.700	3.649	166,800
2026-05-15	3.680	3.720	3.680	3.720	3.669	43,206
2026-05-14	3.660	3.700	3.660	3.680	3.629	6,844
2026-05-13	3.700	3.700	3.640	3.660	3.609	65,161
2026-05-12	3.660	3.700	3.660	3.680	3.629	131,512
2026-05-11	3.720	3.720	3.680	3.680	3.629	38,128
2026-05-08	3.700	3.720	3.680	3.720	3.669	132,822
2026-05-07	3.660	3.700	3.660	3.700	3.649	21,170
2026-05-06	3.680	3.700	3.660	3.680	3.629	30,650
2026-05-05	3.680	3.700	3.660	3.680	3.629	86,900
2026-04-30	3.660	3.680	3.660	3.680	3.629	18,200
2026-04-29	3.640	3.680	3.620	3.680	3.629	23,008
2026-04-28	3.620	3.680	3.620	3.640	3.590	95,000
2026-04-27	3.680	3.680	3.640	3.640	3.590	82,241
2026-04-24	3.760	3.760	3.720	3.760	3.609	38,830
2026-04-23	3.720	3.740	3.700	3.740	3.590	15,791
2026-04-22	3.720	3.720	3.700	3.700	3.552	9,402

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.