Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3.600 | 3.640 | 3.600 | 3.640 | 3.590 | 93,819 |
| 2026-07-17 | 3.600 | 3.620 | 3.600 | 3.620 | 3.570 | 116,902 |
| 2026-07-16 | 3.600 | 3.620 | 3.580 | 3.600 | 3.550 | 95,883 |
| 2026-07-15 | 3.600 | 3.640 | 3.580 | 3.620 | 3.570 | 77,300 |
| 2026-07-14 | 3.560 | 3.620 | 3.560 | 3.620 | 3.570 | 168,300 |
| 2026-07-13 | 3.560 | 3.580 | 3.540 | 3.560 | 3.511 | 42,201 |
| 2026-07-10 | 3.560 | 3.600 | 3.560 | 3.560 | 3.511 | 30,200 |
| 2026-07-09 | 3.560 | 3.580 | 3.500 | 3.560 | 3.511 | 90,930 |
| 2026-07-08 | 3.580 | 3.580 | 3.560 | 3.580 | 3.531 | 82,802 |
| 2026-07-07 | 3.560 | 3.580 | 3.560 | 3.580 | 3.531 | 29,200 |
| 2026-07-06 | 3.580 | 3.580 | 3.560 | 3.560 | 3.511 | 101,224 |
| 2026-07-03 | 3.540 | 3.580 | 3.540 | 3.580 | 3.531 | 54,201 |
| 2026-07-02 | 3.560 | 3.580 | 3.560 | 3.580 | 3.531 | 198,800 |
| 2026-07-01 | 3.540 | 3.560 | 3.540 | 3.560 | 3.511 | 43,400 |
| 2026-06-30 | 3.520 | 3.540 | 3.520 | 3.520 | 3.471 | 40,307 |
| 2026-06-29 | 3.500 | 3.540 | 3.480 | 3.500 | 3.452 | 71,486 |
| 2026-06-26 | 3.480 | 3.520 | 3.480 | 3.500 | 3.452 | 104,814 |
| 2026-06-25 | 3.520 | 3.520 | 3.500 | 3.500 | 3.452 | 82,032 |
| 2026-06-24 | 3.520 | 3.540 | 3.500 | 3.520 | 3.471 | 65,510 |
| 2026-06-23 | 3.540 | 3.560 | 3.500 | 3.500 | 3.452 | 84,402 |
| 2026-06-22 | 3.540 | 3.580 | 3.540 | 3.540 | 3.491 | 14,031 |
| 2026-06-19 | 3.520 | 3.580 | 3.520 | 3.560 | 3.511 | 56,110 |
| 2026-06-18 | 3.560 | 3.580 | 3.540 | 3.540 | 3.491 | 74,611 |
| 2026-06-17 | 3.560 | 3.560 | 3.540 | 3.560 | 3.511 | 58,900 |
| 2026-06-16 | 3.540 | 3.560 | 3.540 | 3.560 | 3.511 | 9,202 |
| 2026-06-15 | 3.540 | 3.580 | 3.520 | 3.540 | 3.491 | 41,402 |
| 2026-06-12 | 3.560 | 3.600 | 3.540 | 3.540 | 3.491 | 57,210 |
| 2026-06-11 | 3.540 | 3.560 | 3.520 | 3.540 | 3.491 | 66,700 |
| 2026-06-10 | 3.560 | 3.580 | 3.520 | 3.520 | 3.471 | 116,901 |
| 2026-06-09 | 3.520 | 3.580 | 3.520 | 3.580 | 3.531 | 101,819 |
| 2026-06-08 | 3.640 | 3.660 | 3.540 | 3.540 | 3.491 | 255,306 |
| 2026-06-05 | 3.700 | 3.700 | 3.600 | 3.640 | 3.590 | 402,288 |
| 2026-06-04 | 3.680 | 3.700 | 3.660 | 3.700 | 3.649 | 219,598 |
| 2026-06-02 | 3.680 | 3.700 | 3.680 | 3.700 | 3.649 | 77,000 |
| 2026-05-29 | 3.700 | 3.700 | 3.680 | 3.680 | 3.629 | 12,301 |
| 2026-05-28 | 3.660 | 3.700 | 3.640 | 3.680 | 3.629 | 177,732 |
| 2026-05-27 | 3.660 | 3.680 | 3.660 | 3.660 | 3.609 | 85,964 |
| 2026-05-26 | 3.700 | 3.700 | 3.680 | 3.680 | 3.629 | 66,000 |
| 2026-05-25 | 3.700 | 3.720 | 3.700 | 3.700 | 3.649 | 21,700 |
| 2026-05-22 | 3.700 | 3.700 | 3.680 | 3.700 | 3.649 | 39,748 |
| 2026-05-21 | 3.700 | 3.720 | 3.680 | 3.680 | 3.629 | 128,802 |
| 2026-05-20 | 3.720 | 3.720 | 3.680 | 3.700 | 3.649 | 175,701 |
| 2026-05-19 | 3.700 | 3.720 | 3.680 | 3.720 | 3.669 | 98,400 |
| 2026-05-18 | 3.680 | 3.720 | 3.680 | 3.700 | 3.649 | 166,800 |
| 2026-05-15 | 3.680 | 3.720 | 3.680 | 3.720 | 3.669 | 43,206 |
| 2026-05-14 | 3.660 | 3.700 | 3.660 | 3.680 | 3.629 | 6,844 |
| 2026-05-13 | 3.700 | 3.700 | 3.640 | 3.660 | 3.609 | 65,161 |
| 2026-05-12 | 3.660 | 3.700 | 3.660 | 3.680 | 3.629 | 131,512 |
| 2026-05-11 | 3.720 | 3.720 | 3.680 | 3.680 | 3.629 | 38,128 |
| 2026-05-08 | 3.700 | 3.720 | 3.680 | 3.720 | 3.669 | 132,822 |
| 2026-05-07 | 3.660 | 3.700 | 3.660 | 3.700 | 3.649 | 21,170 |
| 2026-05-06 | 3.680 | 3.700 | 3.660 | 3.680 | 3.629 | 30,650 |
| 2026-05-05 | 3.680 | 3.700 | 3.660 | 3.680 | 3.629 | 86,900 |
| 2026-04-30 | 3.660 | 3.680 | 3.660 | 3.680 | 3.629 | 18,200 |
| 2026-04-29 | 3.640 | 3.680 | 3.620 | 3.680 | 3.629 | 23,008 |
| 2026-04-28 | 3.620 | 3.680 | 3.620 | 3.640 | 3.590 | 95,000 |
| 2026-04-27 | 3.680 | 3.680 | 3.640 | 3.640 | 3.590 | 82,241 |
| 2026-04-24 | 3.760 | 3.760 | 3.720 | 3.760 | 3.609 | 38,830 |
| 2026-04-23 | 3.720 | 3.740 | 3.700 | 3.740 | 3.590 | 15,791 |
| 2026-04-22 | 3.720 | 3.720 | 3.700 | 3.700 | 3.552 | 9,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.