Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	6.050	6.100	6.050	6.050	4.946	136,700
2022-02-03	6.050	6.100	6.050	6.100	4.987	256,900
2022-02-02	6.150	6.150	6.050	6.100	4.987	96,100
2022-02-01	6.100	6.150	6.100	6.100	4.987	165,800
2022-01-31	6.050	6.150	6.050	6.150	5.028	271,800
2022-01-28	6.000	6.100	5.950	6.050	4.946	131,100
2022-01-27	6.100	6.100	5.950	5.950	4.864	405,400
2022-01-26	6.050	6.150	6.000	6.050	4.946	347,500
2022-01-25	5.950	6.100	5.950	6.050	4.946	329,500
2022-01-24	6.000	6.100	5.950	6.050	4.946	206,800
2022-01-21	6.050	6.100	6.000	6.100	4.987	449,400
2022-01-20	6.150	6.200	6.000	6.100	4.987	670,600
2022-01-19	6.100	6.200	6.050	6.150	5.028	607,900
2022-01-18	6.300	6.300	6.100	6.200	5.069	802,200
2022-01-17	6.300	6.350	6.200	6.300	5.151	1,062,300
2022-01-14	6.300	6.350	6.200	6.300	5.151	838,700
2022-01-13	6.400	6.400	6.300	6.350	5.191	1,137,300
2022-01-12	6.200	6.350	6.150	6.350	5.191	1,689,300
2022-01-11	6.150	6.250	6.150	6.200	5.069	1,837,600
2022-01-10	6.050	6.150	6.000	6.100	4.987	1,453,800
2022-01-07	6.050	6.100	5.950	6.000	4.905	831,400
2022-01-06	6.000	6.050	5.950	6.000	4.905	1,188,600
2022-01-05	5.900	5.950	5.850	5.900	4.824	358,100
2022-01-04	5.900	5.950	5.900	5.900	4.824	563,400
2021-12-30	5.900	6.000	5.850	5.900	4.824	491,700
2021-12-29	5.800	5.900	5.800	5.900	4.824	517,300
2021-12-28	5.800	5.850	5.750	5.850	4.783	618,800
2021-12-27	5.800	5.850	5.800	5.800	4.742	656,900
2021-12-24	5.850	5.850	5.800	5.850	4.783	347,900
2021-12-23	5.850	5.850	5.750	5.850	4.783	582,900
2021-12-22	5.800	5.850	5.750	5.850	4.783	285,000
2021-12-21	5.750	5.850	5.700	5.750	4.701	461,800
2021-12-20	5.850	5.900	5.750	5.750	4.701	2,104,500
2021-12-17	5.900	5.900	5.750	5.800	4.742	156,900
2021-12-16	5.750	5.900	5.750	5.800	4.742	320,100
2021-12-15	5.850	5.850	5.750	5.750	4.701	78,700
2021-12-14	5.900	5.900	5.750	5.800	4.742	284,900
2021-12-13	5.850	5.950	5.800	5.850	4.783	437,100
2021-12-09	5.750	5.850	5.700	5.800	4.742	242,400
2021-12-08	5.700	5.750	5.600	5.700	4.660	967,900
2021-12-07	5.800	5.850	5.700	5.700	4.660	624,400
2021-12-03	5.750	5.850	5.700	5.750	4.701	168,300
2021-12-02	5.800	5.800	5.700	5.750	4.701	180,400
2021-12-01	5.600	5.750	5.550	5.750	4.701	936,300
2021-11-30	5.900	5.900	5.600	5.600	4.578	949,100
2021-11-29	5.950	5.950	5.800	5.850	4.783	1,092,400
2021-11-26	5.800	6.000	5.750	5.900	4.824	2,236,700
2021-11-25	5.800	5.850	5.750	5.800	4.742	170,900
2021-11-24	5.750	5.850	5.750	5.800	4.742	151,800
2021-11-23	5.800	5.850	5.750	5.800	4.742	535,400
2021-11-22	5.900	5.950	5.850	5.950	4.783	504,700
2021-11-19	5.850	5.950	5.850	5.900	4.742	284,200
2021-11-18	5.800	5.900	5.800	5.850	4.702	382,300
2021-11-17	5.950	5.950	5.800	5.850	4.702	945,700
2021-11-16	5.950	6.050	5.900	5.900	4.742	926,600
2021-11-15	6.050	6.050	5.900	5.950	4.783	764,000
2021-11-12	6.050	6.050	5.950	6.000	4.823	530,100
2021-11-11	6.100	6.200	5.950	6.000	4.823	2,954,200
2021-11-10	6.000	6.050	5.850	6.000	4.823	1,272,900
2021-11-09	5.900	6.000	5.800	6.000	4.823	687,400

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.