Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.750 | 5.900 | 5.650 | 5.900 | 4.742 | 1,185,700 |
| 2021-11-05 | 5.650 | 5.750 | 5.650 | 5.650 | 4.541 | 323,900 |
| 2021-11-04 | 5.600 | 5.700 | 5.600 | 5.650 | 4.541 | 222,900 |
| 2021-11-03 | 5.650 | 5.700 | 5.550 | 5.600 | 4.501 | 488,100 |
| 2021-11-02 | 5.650 | 5.700 | 5.600 | 5.650 | 4.541 | 444,900 |
| 2021-11-01 | 5.850 | 5.850 | 5.650 | 5.700 | 4.582 | 624,100 |
| 2021-10-29 | 5.800 | 5.850 | 5.750 | 5.800 | 4.662 | 118,300 |
| 2021-10-28 | 5.800 | 5.850 | 5.750 | 5.800 | 4.662 | 247,300 |
| 2021-10-27 | 5.800 | 5.850 | 5.800 | 5.800 | 4.662 | 55,100 |
| 2021-10-26 | 5.800 | 5.850 | 5.750 | 5.850 | 4.702 | 188,400 |
| 2021-10-25 | 5.850 | 5.900 | 5.800 | 5.850 | 4.702 | 489,000 |
| 2021-10-21 | 5.850 | 5.900 | 5.800 | 5.850 | 4.702 | 253,800 |
| 2021-10-20 | 5.800 | 5.900 | 5.800 | 5.850 | 4.702 | 432,800 |
| 2021-10-19 | 5.700 | 5.850 | 5.700 | 5.800 | 4.662 | 672,700 |
| 2021-10-18 | 5.800 | 5.800 | 5.700 | 5.750 | 4.622 | 169,500 |
| 2021-10-15 | 5.750 | 5.800 | 5.700 | 5.750 | 4.622 | 488,500 |
| 2021-10-14 | 5.750 | 5.750 | 5.650 | 5.700 | 4.582 | 218,600 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.