Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.680	3.720	3.680	3.700	3.552	9,100
2026-04-20	3.740	3.740	3.660	3.680	3.533	119,848
2026-04-17	3.720	3.760	3.700	3.740	3.590	19,900
2026-04-16	3.720	3.720	3.720	3.720	3.571	12,100
2026-04-10	3.760	3.760	3.740	3.740	3.590	39,200
2026-04-09	3.860	3.860	3.720	3.760	3.609	101,310
2026-04-08	3.640	3.860	3.640	3.840	3.686	311,101
2026-04-07	3.680	3.680	3.640	3.660	3.514	28,921
2026-04-03	3.680	3.680	3.660	3.680	3.533	27,104
2026-04-02	3.700	3.700	3.620	3.680	3.533	317,600
2026-04-01	3.700	3.700	3.660	3.680	3.533	110,200
2026-03-31	3.700	3.700	3.680	3.680	3.533	46,502
2026-03-30	3.680	3.700	3.680	3.700	3.552	20,330
2026-03-27	3.700	3.700	3.580	3.700	3.552	70,301
2026-03-26	3.700	3.700	3.700	3.700	3.552	12,808
2026-03-25	3.680	3.720	3.660	3.680	3.533	191,804
2026-03-24	3.680	3.740	3.660	3.700	3.552	97,604
2026-03-23	3.720	3.720	3.660	3.680	3.533	73,534
2026-03-20	3.700	3.720	3.680	3.700	3.552	57,801
2026-03-19	3.700	3.720	3.680	3.700	3.552	25,800
2026-03-18	3.720	3.720	3.700	3.720	3.571	29,005
2026-03-17	3.720	3.720	3.700	3.720	3.571	55,100
2026-03-16	3.740	3.740	3.720	3.720	3.571	45,800
2026-03-13	3.720	3.740	3.720	3.720	3.571	15,200
2026-03-12	3.680	3.720	3.680	3.720	3.571	20,800
2026-03-11	3.740	3.740	3.680	3.680	3.533	14,386
2026-03-10	3.700	3.720	3.680	3.700	3.552	84,000
2026-03-09	3.680	3.700	3.640	3.700	3.552	76,500
2026-03-06	3.740	3.760	3.740	3.740	3.590	3,400
2026-03-05	3.740	3.760	3.720	3.740	3.590	229,300
2026-03-04	3.700	3.720	3.580	3.720	3.571	400,659
2026-03-02	3.760	3.760	3.680	3.700	3.552	292,302
2026-02-27	3.780	3.800	3.780	3.780	3.629	50,620
2026-02-26	3.800	3.800	3.720	3.780	3.629	695,700
2026-02-25	3.800	3.820	3.780	3.800	3.648	177,352
2026-02-24	3.820	3.860	3.780	3.780	3.629	256,100
2026-02-23	3.780	3.820	3.780	3.800	3.648	420,108
2026-02-20	3.760	3.760	3.740	3.740	3.590	453,501
2026-02-19	3.720	3.740	3.700	3.740	3.590	96,600
2026-02-18	3.680	3.720	3.660	3.720	3.571	804,600
2026-02-17	3.660	3.680	3.660	3.660	3.514	26,993
2026-02-16	3.660	3.680	3.640	3.660	3.514	127,102
2026-02-13	3.660	3.700	3.640	3.680	3.533	253,003
2026-02-12	3.680	3.680	3.600	3.660	3.514	187,947
2026-02-11	3.660	3.680	3.640	3.680	3.533	93,901
2026-02-10	3.660	3.680	3.660	3.660	3.514	150,302
2026-02-09	3.680	3.680	3.640	3.660	3.514	254,762
2026-02-06	3.700	3.700	3.680	3.680	3.533	26,000
2026-02-05	3.680	3.720	3.660	3.680	3.533	127,157
2026-02-04	3.680	3.680	3.680	3.680	3.533	31,700
2026-02-03	3.700	3.700	3.660	3.680	3.533	88,900
2026-02-02	3.680	3.700	3.680	3.700	3.552	47,701
2026-01-30	3.680	3.700	3.660	3.700	3.552	3,900
2026-01-29	3.680	3.680	3.660	3.680	3.533	73,600
2026-01-28	3.700	3.700	3.640	3.680	3.533	120,001
2026-01-27	3.700	3.720	3.680	3.720	3.571	67,303
2026-01-26	3.700	3.720	3.680	3.720	3.571	122,201
2026-01-23	3.780	3.780	3.680	3.680	3.533	239,484
2026-01-22	3.760	3.760	3.740	3.760	3.609	144,702
2026-01-21	3.740	3.760	3.720	3.740	3.590	196,600

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.