Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 3.780 | 3.780 | 3.720 | 3.740 | 3.590 | 96,809 |
| 2026-01-19 | 3.720 | 3.760 | 3.720 | 3.740 | 3.590 | 48,600 |
| 2026-01-16 | 3.720 | 3.740 | 3.700 | 3.720 | 3.571 | 36,401 |
| 2026-01-15 | 3.700 | 3.720 | 3.680 | 3.720 | 3.571 | 19,300 |
| 2026-01-14 | 3.740 | 3.740 | 3.700 | 3.720 | 3.571 | 82,902 |
| 2026-01-13 | 3.760 | 3.760 | 3.720 | 3.740 | 3.590 | 101,554 |
| 2026-01-12 | 3.740 | 3.760 | 3.720 | 3.740 | 3.590 | 119,500 |
| 2026-01-09 | 3.740 | 3.780 | 3.740 | 3.760 | 3.609 | 87,202 |
| 2026-01-08 | 3.740 | 3.760 | 3.740 | 3.740 | 3.590 | 43,702 |
| 2026-01-07 | 3.740 | 3.760 | 3.720 | 3.760 | 3.609 | 44,105 |
| 2026-01-06 | 3.760 | 3.760 | 3.740 | 3.740 | 3.590 | 41,900 |
| 2026-01-05 | 3.720 | 3.740 | 3.700 | 3.720 | 3.571 | 38,969 |
| 2025-12-30 | 3.680 | 3.720 | 3.660 | 3.720 | 3.571 | 31,801 |
| 2025-12-29 | 3.660 | 3.700 | 3.640 | 3.680 | 3.533 | 21,700 |
| 2025-12-26 | 3.680 | 3.680 | 3.660 | 3.660 | 3.514 | 6,100 |
| 2025-12-25 | 3.660 | 3.680 | 3.640 | 3.660 | 3.514 | 6,602 |
| 2025-12-24 | 3.660 | 3.680 | 3.620 | 3.660 | 3.514 | 27,439 |
| 2025-12-23 | 3.680 | 3.680 | 3.660 | 3.680 | 3.533 | 13,900 |
| 2025-12-22 | 3.660 | 3.660 | 3.660 | 3.660 | 3.514 | 21,100 |
| 2025-12-19 | 3.660 | 3.660 | 3.640 | 3.640 | 3.494 | 3,000 |
| 2025-12-18 | 3.640 | 3.640 | 3.620 | 3.640 | 3.494 | 85,601 |
| 2025-12-17 | 3.640 | 3.640 | 3.620 | 3.640 | 3.494 | 12,230 |
| 2025-12-16 | 3.640 | 3.640 | 3.600 | 3.620 | 3.475 | 134,000 |
| 2025-12-15 | 3.620 | 3.620 | 3.620 | 3.620 | 3.475 | 74,304 |
| 2025-12-12 | 3.640 | 3.640 | 3.640 | 3.640 | 3.494 | 38,703 |
| 2025-12-11 | 3.640 | 3.640 | 3.620 | 3.640 | 3.494 | 15,200 |
| 2025-12-09 | 3.620 | 3.640 | 3.620 | 3.640 | 3.494 | 11,902 |
| 2025-12-08 | 3.620 | 3.640 | 3.600 | 3.640 | 3.494 | 27,446 |
| 2025-12-04 | 3.640 | 3.640 | 3.640 | 3.640 | 3.494 | 26,200 |
| 2025-12-03 | 3.640 | 3.640 | 3.620 | 3.640 | 3.494 | 44,556 |
| 2025-12-02 | 3.640 | 3.640 | 3.620 | 3.640 | 3.494 | 18,500 |
| 2025-12-01 | 3.660 | 3.660 | 3.620 | 3.620 | 3.475 | 100,400 |
| 2025-11-28 | 3.660 | 3.660 | 3.660 | 3.660 | 3.514 | 23,314 |
| 2025-11-27 | 3.640 | 3.660 | 3.640 | 3.660 | 3.514 | 21,510 |
| 2025-11-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.504 | 77,701 |
| 2025-11-25 | 3.680 | 3.700 | 3.660 | 3.700 | 3.504 | 77,911 |
| 2025-11-24 | 3.700 | 3.700 | 3.680 | 3.680 | 3.485 | 13,201 |
| 2025-11-21 | 3.680 | 3.700 | 3.680 | 3.700 | 3.504 | 26,299 |
| 2025-11-20 | 3.700 | 3.700 | 3.680 | 3.700 | 3.504 | 29,800 |
| 2025-11-19 | 3.700 | 3.740 | 3.680 | 3.700 | 3.504 | 57,900 |
| 2025-11-18 | 3.680 | 3.740 | 3.680 | 3.720 | 3.523 | 66,700 |
| 2025-11-17 | 3.640 | 3.720 | 3.640 | 3.720 | 3.523 | 44,100 |
| 2025-11-14 | 3.620 | 3.660 | 3.620 | 3.640 | 3.447 | 17,800 |
| 2025-11-13 | 3.640 | 3.660 | 3.600 | 3.660 | 3.466 | 37,025 |
| 2025-11-12 | 3.680 | 3.680 | 3.580 | 3.640 | 3.447 | 68,307 |
| 2025-11-11 | 3.680 | 3.700 | 3.660 | 3.700 | 3.504 | 16,801 |
| 2025-11-10 | 3.660 | 3.680 | 3.660 | 3.680 | 3.485 | 20,221 |
| 2025-11-07 | 3.660 | 3.680 | 3.660 | 3.680 | 3.485 | 15,300 |
| 2025-11-06 | 3.640 | 3.660 | 3.640 | 3.660 | 3.466 | 8,527 |
| 2025-11-05 | 3.680 | 3.680 | 3.640 | 3.680 | 3.485 | 7,500 |
| 2025-11-04 | 3.660 | 3.660 | 3.640 | 3.660 | 3.466 | 31,200 |
| 2025-11-03 | 3.680 | 3.680 | 3.660 | 3.660 | 3.466 | 10,300 |
| 2025-10-31 | 3.660 | 3.680 | 3.640 | 3.680 | 3.485 | 34,614 |
| 2025-10-30 | 3.660 | 3.680 | 3.660 | 3.680 | 3.485 | 8,313 |
| 2025-10-29 | 3.640 | 3.680 | 3.640 | 3.660 | 3.466 | 4,903 |
| 2025-10-28 | 3.660 | 3.660 | 3.640 | 3.640 | 3.447 | 26,900 |
| 2025-10-27 | 3.640 | 3.680 | 3.620 | 3.680 | 3.485 | 14,603 |
| 2025-10-24 | 3.700 | 3.700 | 3.660 | 3.680 | 3.485 | 75,050 |
| 2025-10-22 | 3.680 | 3.720 | 3.660 | 3.680 | 3.485 | 51,400 |
| 2025-10-21 | 3.780 | 3.800 | 3.640 | 3.660 | 3.466 | 224,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.