Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 3.780 | 3.800 | 3.640 | 3.660 | 3.466 | 224,056 |
| 2025-10-20 | 3.860 | 3.860 | 3.760 | 3.780 | 3.580 | 52,900 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.