Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 3.780 | 3.800 | 3.640 | 3.660 | 3.466 | 224,056 |
| 2025-10-20 | 3.860 | 3.860 | 3.760 | 3.780 | 3.580 | 52,900 |
| 2025-10-17 | 3.840 | 3.860 | 3.820 | 3.820 | 3.618 | 42,500 |
| 2025-10-16 | 3.840 | 3.840 | 3.820 | 3.840 | 3.636 | 15,110 |
| 2025-10-15 | 3.820 | 3.840 | 3.820 | 3.840 | 3.636 | 21,605 |
| 2025-10-14 | 3.880 | 3.880 | 3.840 | 3.840 | 3.636 | 18,400 |
| 2025-10-10 | 3.840 | 3.900 | 3.840 | 3.880 | 3.674 | 16,301 |
| 2025-10-09 | 3.920 | 3.920 | 3.860 | 3.880 | 3.674 | 40,437 |
| 2025-10-08 | 3.940 | 3.940 | 3.840 | 3.900 | 3.693 | 46,267 |
| 2025-10-07 | 3.980 | 3.980 | 3.800 | 3.860 | 3.655 | 291,748 |
| 2025-10-06 | 3.980 | 3.980 | 3.920 | 3.940 | 3.731 | 83,220 |
| 2025-10-03 | 3.980 | 3.980 | 3.960 | 3.980 | 3.769 | 17,227 |
| 2025-10-02 | 3.960 | 3.960 | 3.920 | 3.960 | 3.750 | 12,423 |
| 2025-10-01 | 3.980 | 3.980 | 3.860 | 3.960 | 3.750 | 30,265 |
| 2025-09-30 | 3.960 | 3.980 | 3.900 | 3.960 | 3.750 | 31,900 |
| 2025-09-29 | 3.880 | 3.940 | 3.880 | 3.940 | 3.731 | 47,804 |
| 2025-09-26 | 3.900 | 3.900 | 3.720 | 3.860 | 3.655 | 84,501 |
| 2025-09-25 | 4.080 | 4.080 | 3.700 | 3.880 | 3.674 | 537,528 |
| 2025-09-24 | 4.060 | 4.080 | 4.000 | 4.080 | 3.864 | 68,100 |
| 2025-09-23 | 4.160 | 4.160 | 4.060 | 4.080 | 3.864 | 22,911 |
| 2025-09-22 | 4.160 | 4.220 | 4.140 | 4.160 | 3.940 | 64,602 |
| 2025-09-19 | 4.240 | 4.240 | 4.160 | 4.220 | 3.996 | 21,905 |
| 2025-09-18 | 4.200 | 4.240 | 4.200 | 4.240 | 4.015 | 14,537 |
| 2025-09-17 | 4.220 | 4.240 | 4.200 | 4.240 | 4.015 | 54,800 |
| 2025-09-16 | 4.220 | 4.260 | 4.220 | 4.260 | 4.034 | 19,426 |
| 2025-09-15 | 4.240 | 4.240 | 4.220 | 4.240 | 4.015 | 11,201 |
| 2025-09-12 | 4.300 | 4.300 | 4.260 | 4.260 | 4.034 | 16,804 |
| 2025-09-11 | 4.240 | 4.260 | 4.200 | 4.260 | 4.034 | 19,900 |
| 2025-09-10 | 4.160 | 4.280 | 4.140 | 4.240 | 4.015 | 79,900 |
| 2025-09-09 | 4.100 | 4.160 | 4.100 | 4.160 | 3.940 | 31,035 |
| 2025-09-08 | 4.120 | 4.120 | 4.080 | 4.100 | 3.883 | 9,000 |
| 2025-09-05 | 4.080 | 4.100 | 4.060 | 4.100 | 3.883 | 121,403 |
| 2025-09-04 | 4.080 | 4.120 | 4.060 | 4.080 | 3.864 | 41,901 |
| 2025-09-03 | 4.060 | 4.080 | 4.020 | 4.080 | 3.864 | 51,201 |
| 2025-09-02 | 4.040 | 4.040 | 4.020 | 4.040 | 3.826 | 20,502 |
| 2025-09-01 | 4.000 | 4.020 | 4.000 | 4.020 | 3.807 | 9,383 |
| 2025-08-29 | 3.980 | 4.000 | 3.940 | 4.000 | 3.788 | 35,657 |
| 2025-08-28 | 3.980 | 3.980 | 3.960 | 3.980 | 3.769 | 35,004 |
| 2025-08-27 | 3.960 | 3.980 | 3.960 | 3.980 | 3.769 | 19,216 |
| 2025-08-26 | 3.920 | 3.960 | 3.900 | 3.960 | 3.750 | 24,694 |
| 2025-08-25 | 3.920 | 3.920 | 3.880 | 3.920 | 3.712 | 60,126 |
| 2025-08-22 | 3.940 | 3.960 | 3.920 | 3.960 | 3.722 | 51,754 |
| 2025-08-21 | 3.880 | 3.940 | 3.880 | 3.900 | 3.665 | 38,947 |
| 2025-08-20 | 3.840 | 3.920 | 3.840 | 3.900 | 3.665 | 46,593 |
| 2025-08-19 | 3.800 | 3.880 | 3.800 | 3.840 | 3.609 | 24,200 |
| 2025-08-18 | 3.900 | 3.920 | 3.780 | 3.840 | 3.609 | 112,306 |
| 2025-08-15 | 4.020 | 4.120 | 3.860 | 3.900 | 3.665 | 158,007 |
| 2025-08-14 | 4.180 | 4.180 | 4.020 | 4.020 | 3.778 | 154,716 |
| 2025-08-13 | 4.180 | 4.200 | 4.120 | 4.180 | 3.928 | 445,219 |
| 2025-08-08 | 4.200 | 4.440 | 4.140 | 4.280 | 4.022 | 823,262 |
| 2025-08-07 | 3.740 | 4.260 | 3.700 | 4.140 | 3.891 | 639,400 |
| 2025-08-06 | 3.740 | 3.740 | 3.720 | 3.740 | 3.515 | 44,719 |
| 2025-08-05 | 3.720 | 3.740 | 3.700 | 3.720 | 3.496 | 21,500 |
| 2025-08-04 | 3.680 | 3.720 | 3.680 | 3.720 | 3.496 | 10,100 |
| 2025-08-01 | 3.720 | 3.720 | 3.680 | 3.720 | 3.496 | 103,504 |
| 2025-07-31 | 3.720 | 3.720 | 3.680 | 3.720 | 3.496 | 33,200 |
| 2025-07-30 | 3.720 | 3.720 | 3.640 | 3.720 | 3.496 | 69,702 |
| 2025-07-29 | 3.680 | 3.720 | 3.660 | 3.720 | 3.496 | 17,802 |
| 2025-07-25 | 3.700 | 3.700 | 3.660 | 3.680 | 3.459 | 118,800 |
| 2025-07-24 | 3.720 | 3.720 | 3.680 | 3.680 | 3.459 | 28,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.