Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 3.640 | 3.700 | 3.640 | 3.700 | 3.477 | 33,802 |
| 2025-07-22 | 3.680 | 3.680 | 3.640 | 3.660 | 3.440 | 85,900 |
| 2025-07-21 | 3.700 | 3.700 | 3.660 | 3.700 | 3.477 | 42,500 |
| 2025-07-18 | 3.680 | 3.680 | 3.660 | 3.680 | 3.459 | 52,300 |
| 2025-07-17 | 3.640 | 3.660 | 3.620 | 3.660 | 3.440 | 41,300 |
| 2025-07-16 | 3.640 | 3.640 | 3.620 | 3.640 | 3.421 | 45,306 |
| 2025-07-15 | 3.640 | 3.640 | 3.620 | 3.640 | 3.421 | 29,812 |
| 2025-07-14 | 3.640 | 3.640 | 3.580 | 3.620 | 3.402 | 21,100 |
| 2025-07-11 | 3.580 | 3.620 | 3.580 | 3.620 | 3.402 | 14,700 |
| 2025-07-09 | 3.600 | 3.620 | 3.600 | 3.600 | 3.383 | 11,103 |
| 2025-07-08 | 3.600 | 3.640 | 3.600 | 3.600 | 3.383 | 1,000 |
| 2025-07-07 | 3.580 | 3.620 | 3.580 | 3.600 | 3.383 | 19,800 |
| 2025-07-04 | 3.620 | 3.620 | 3.540 | 3.580 | 3.365 | 44,501 |
| 2025-07-03 | 3.620 | 3.640 | 3.600 | 3.640 | 3.421 | 33,400 |
| 2025-07-02 | 3.640 | 3.640 | 3.640 | 3.640 | 3.421 | 2,100 |
| 2025-07-01 | 3.620 | 3.640 | 3.600 | 3.640 | 3.421 | 32,100 |
| 2025-06-30 | 3.600 | 3.620 | 3.600 | 3.620 | 3.402 | 27,700 |
| 2025-06-27 | 3.540 | 3.600 | 3.540 | 3.600 | 3.383 | 11,500 |
| 2025-06-26 | 3.580 | 3.580 | 3.560 | 3.560 | 3.346 | 53,307 |
| 2025-06-25 | 3.580 | 3.580 | 3.560 | 3.580 | 3.365 | 44,757 |
| 2025-06-24 | 3.580 | 3.600 | 3.580 | 3.580 | 3.365 | 21,700 |
| 2025-06-23 | 3.560 | 3.580 | 3.540 | 3.580 | 3.365 | 11,201 |
| 2025-06-20 | 3.540 | 3.580 | 3.520 | 3.580 | 3.365 | 73,400 |
| 2025-06-19 | 3.560 | 3.580 | 3.540 | 3.580 | 3.365 | 24,600 |
| 2025-06-18 | 3.580 | 3.600 | 3.580 | 3.580 | 3.365 | 9,700 |
| 2025-06-17 | 3.580 | 3.620 | 3.580 | 3.600 | 3.383 | 21,227 |
| 2025-06-16 | 3.540 | 3.620 | 3.540 | 3.620 | 3.402 | 51,900 |
| 2025-06-13 | 3.640 | 3.660 | 3.540 | 3.600 | 3.383 | 227,229 |
| 2025-06-12 | 3.640 | 3.640 | 3.600 | 3.620 | 3.402 | 69,900 |
| 2025-06-11 | 3.580 | 3.620 | 3.580 | 3.620 | 3.402 | 60,400 |
| 2025-06-10 | 3.600 | 3.660 | 3.540 | 3.620 | 3.402 | 217,813 |
| 2025-06-09 | 3.680 | 3.680 | 3.580 | 3.660 | 3.440 | 147,606 |
| 2025-06-06 | 3.680 | 3.680 | 3.580 | 3.680 | 3.459 | 142,300 |
| 2025-06-05 | 3.700 | 3.700 | 3.580 | 3.700 | 3.477 | 137,602 |
| 2025-06-04 | 3.720 | 3.720 | 3.580 | 3.680 | 3.459 | 148,602 |
| 2025-05-30 | 3.680 | 3.700 | 3.600 | 3.680 | 3.459 | 109,803 |
| 2025-05-29 | 3.660 | 3.680 | 3.640 | 3.660 | 3.440 | 77,900 |
| 2025-05-28 | 3.580 | 3.680 | 3.580 | 3.640 | 3.421 | 21,000 |
| 2025-05-27 | 3.580 | 3.660 | 3.560 | 3.600 | 3.383 | 92,706 |
| 2025-05-26 | 3.600 | 3.620 | 3.580 | 3.580 | 3.365 | 67,500 |
| 2025-05-23 | 3.620 | 3.620 | 3.580 | 3.600 | 3.383 | 236,510 |
| 2025-05-22 | 3.600 | 3.660 | 3.560 | 3.620 | 3.402 | 75,500 |
| 2025-05-21 | 3.540 | 3.600 | 3.540 | 3.560 | 3.346 | 29,108 |
| 2025-05-20 | 3.660 | 3.660 | 3.500 | 3.560 | 3.346 | 130,407 |
| 2025-05-19 | 3.640 | 3.640 | 3.400 | 3.600 | 3.383 | 94,113 |
| 2025-05-16 | 3.620 | 3.700 | 3.600 | 3.640 | 3.421 | 134,510 |
| 2025-05-15 | 3.660 | 3.660 | 3.520 | 3.600 | 3.383 | 189,077 |
| 2025-05-14 | 3.640 | 3.660 | 3.620 | 3.660 | 3.440 | 90,500 |
| 2025-05-13 | 3.680 | 3.680 | 3.520 | 3.620 | 3.402 | 116,800 |
| 2025-05-09 | 3.660 | 3.680 | 3.620 | 3.660 | 3.440 | 49,701 |
| 2025-05-08 | 3.640 | 3.660 | 3.620 | 3.660 | 3.440 | 20,629 |
| 2025-05-07 | 3.640 | 3.660 | 3.620 | 3.640 | 3.421 | 42,000 |
| 2025-05-06 | 3.580 | 3.640 | 3.580 | 3.640 | 3.421 | 18,608 |
| 2025-05-02 | 3.640 | 3.680 | 3.640 | 3.680 | 3.364 | 82,303 |
| 2025-04-30 | 3.600 | 3.640 | 3.600 | 3.640 | 3.327 | 15,216 |
| 2025-04-29 | 3.600 | 3.620 | 3.600 | 3.620 | 3.309 | 27,500 |
| 2025-04-28 | 3.620 | 3.620 | 3.580 | 3.600 | 3.290 | 60,500 |
| 2025-04-25 | 3.620 | 3.640 | 3.600 | 3.640 | 3.327 | 21,300 |
| 2025-04-24 | 3.600 | 3.640 | 3.580 | 3.640 | 3.327 | 26,162 |
| 2025-04-23 | 3.620 | 3.640 | 3.580 | 3.640 | 3.327 | 39,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.