Ladprao General Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3.600 | 3.620 | 3.600 | 3.620 | 3.309 | 47,402 |
| 2025-04-21 | 3.640 | 3.640 | 3.580 | 3.600 | 3.290 | 38,616 |
| 2025-04-18 | 3.600 | 3.640 | 3.580 | 3.640 | 3.327 | 26,475 |
| 2025-04-17 | 3.540 | 3.600 | 3.500 | 3.600 | 3.290 | 38,900 |
| 2025-04-16 | 3.680 | 3.680 | 3.480 | 3.480 | 3.181 | 66,002 |
| 2025-04-11 | 3.620 | 3.640 | 3.600 | 3.640 | 3.327 | 38,302 |
| 2025-04-10 | 3.560 | 3.660 | 3.560 | 3.660 | 3.345 | 68,000 |
| 2025-04-09 | 3.540 | 3.540 | 3.400 | 3.540 | 3.236 | 57,807 |
| 2025-04-08 | 3.200 | 3.580 | 3.200 | 3.560 | 3.254 | 195,646 |
| 2025-04-04 | 3.600 | 3.620 | 3.580 | 3.620 | 3.309 | 53,409 |
| 2025-04-03 | 3.600 | 3.620 | 3.580 | 3.600 | 3.290 | 36,654 |
| 2025-04-02 | 3.740 | 3.740 | 3.500 | 3.580 | 3.272 | 247,177 |
| 2025-04-01 | 3.800 | 3.800 | 3.660 | 3.740 | 3.418 | 181,018 |
| 2025-03-31 | 3.760 | 3.800 | 3.720 | 3.780 | 3.455 | 117,403 |
| 2025-03-28 | 3.880 | 3.880 | 3.760 | 3.760 | 3.437 | 168,912 |
| 2025-03-27 | 3.840 | 3.900 | 3.840 | 3.880 | 3.546 | 16,800 |
| 2025-03-26 | 3.840 | 3.880 | 3.840 | 3.860 | 3.528 | 10,408 |
| 2025-03-25 | 3.880 | 3.880 | 3.800 | 3.840 | 3.510 | 74,000 |
| 2025-03-24 | 3.920 | 3.920 | 3.880 | 3.920 | 3.583 | 28,135 |
| 2025-03-21 | 3.960 | 3.960 | 3.900 | 3.960 | 3.619 | 33,820 |
| 2025-03-20 | 3.920 | 3.960 | 3.920 | 3.960 | 3.619 | 35,420 |
| 2025-03-19 | 3.900 | 3.960 | 3.900 | 3.960 | 3.619 | 117,460 |
| 2025-03-18 | 3.900 | 3.920 | 3.900 | 3.920 | 3.583 | 3,741 |
| 2025-03-17 | 3.880 | 3.920 | 3.860 | 3.920 | 3.583 | 87,421 |
| 2025-03-14 | 3.920 | 3.920 | 3.880 | 3.880 | 3.546 | 65,719 |
| 2025-03-13 | 3.880 | 3.920 | 3.860 | 3.900 | 3.565 | 92,400 |
| 2025-03-12 | 3.980 | 3.980 | 3.940 | 3.980 | 3.638 | 65,300 |
| 2025-03-11 | 3.940 | 3.980 | 3.920 | 3.980 | 3.638 | 51,900 |
| 2025-03-10 | 4.000 | 4.000 | 3.880 | 3.980 | 3.638 | 80,299 |
| 2025-03-07 | 3.980 | 4.000 | 3.960 | 4.000 | 3.656 | 69,600 |
| 2025-03-06 | 4.000 | 4.000 | 3.920 | 3.980 | 3.638 | 12,601 |
| 2025-03-05 | 3.700 | 4.000 | 3.700 | 4.000 | 3.656 | 344,100 |
| 2025-03-04 | 4.000 | 4.040 | 4.000 | 4.000 | 3.656 | 40,000 |
| 2025-03-03 | 4.000 | 4.020 | 3.980 | 4.020 | 3.674 | 112,800 |
| 2025-02-28 | 4.040 | 4.060 | 4.020 | 4.020 | 3.674 | 62,600 |
| 2025-02-27 | 4.080 | 4.080 | 4.060 | 4.060 | 3.711 | 23,150 |
| 2025-02-26 | 4.040 | 4.060 | 4.040 | 4.060 | 3.711 | 44,900 |
| 2025-02-25 | 4.080 | 4.080 | 4.040 | 4.040 | 3.693 | 26,502 |
| 2025-02-24 | 4.080 | 4.080 | 4.060 | 4.080 | 3.729 | 27,500 |
| 2025-02-21 | 4.060 | 4.080 | 4.040 | 4.080 | 3.729 | 92,254 |
| 2025-02-20 | 4.040 | 4.060 | 4.020 | 4.060 | 3.711 | 38,847 |
| 2025-02-19 | 4.000 | 4.020 | 4.000 | 4.020 | 3.674 | 26,500 |
| 2025-02-18 | 4.060 | 4.060 | 3.980 | 4.040 | 3.693 | 148,900 |
| 2025-02-17 | 4.040 | 4.060 | 4.020 | 4.060 | 3.711 | 29,500 |
| 2025-02-14 | 4.080 | 4.100 | 4.080 | 4.100 | 3.747 | 20,106 |
| 2025-02-13 | 4.080 | 4.100 | 4.060 | 4.100 | 3.747 | 73,302 |
| 2025-02-11 | 4.100 | 4.120 | 4.080 | 4.100 | 3.747 | 45,017 |
| 2025-02-10 | 4.160 | 4.160 | 4.100 | 4.120 | 3.766 | 12,035 |
| 2025-02-07 | 4.160 | 4.160 | 4.060 | 4.160 | 3.802 | 54,316 |
| 2025-02-06 | 4.160 | 4.200 | 4.100 | 4.180 | 3.821 | 38,673 |
| 2025-02-05 | 4.220 | 4.220 | 4.180 | 4.200 | 3.839 | 18,609 |
| 2025-02-04 | 4.200 | 4.240 | 4.200 | 4.240 | 3.875 | 57,700 |
| 2025-02-03 | 4.240 | 4.240 | 4.200 | 4.220 | 3.857 | 49,602 |
| 2025-01-31 | 4.240 | 4.240 | 4.240 | 4.240 | 3.875 | 300 |
| 2025-01-30 | 4.240 | 4.260 | 4.240 | 4.260 | 3.894 | 29,600 |
| 2025-01-29 | 4.240 | 4.260 | 4.240 | 4.260 | 3.894 | 20,023 |
| 2025-01-28 | 4.240 | 4.240 | 4.240 | 4.240 | 3.875 | 8,502 |
| 2025-01-27 | 4.240 | 4.260 | 4.240 | 4.260 | 3.894 | 20,004 |
| 2025-01-24 | 4.260 | 4.260 | 4.200 | 4.260 | 3.894 | 57,701 |
| 2025-01-23 | 4.300 | 4.300 | 4.280 | 4.280 | 3.912 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-04-27 | 0.1000 THB |
| 2025-11-27 | 0.0500 THB |
| 2025-08-25 | 0.0300 THB |
| 2025-05-06 | 0.1000 THB |
| 2024-11-28 | 0.0500 THB |
| 2024-08-29 | 0.0300 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-11-28 | 0.0300 THB |
| 2023-08-29 | 0.0300 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-11-23 | 0.0500 THB |
| 2022-08-23 | 0.1000 THB |
| 2022-05-05 | 0.1000 THB |
| 2021-11-23 | 0.1000 THB |
| 2021-08-24 | 0.1000 THB |
| 2021-05-05 | 0.1000 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-04-30 | 0.0500 THB |
| 2019-11-26 | 0.0750 THB |
| 2019-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.