Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	4.260	4.260	4.260	4.260	3.894	2,508
2025-01-21	4.280	4.280	4.260	4.260	3.894	2,800
2025-01-20	4.260	4.280	4.240	4.280	3.912	12,906
2025-01-17	4.240	4.280	4.240	4.280	3.912	10,405
2025-01-16	4.260	4.280	4.260	4.280	3.912	6,700
2025-01-15	4.260	4.280	4.260	4.280	3.912	5,885
2025-01-14	4.300	4.300	4.260	4.280	3.912	10,900
2025-01-13	4.260	4.280	4.240	4.280	3.912	5,529
2025-01-10	4.300	4.300	4.260	4.300	3.930	9,200
2025-01-09	4.320	4.320	4.240	4.300	3.930	39,501
2025-01-08	4.300	4.300	4.280	4.300	3.930	38,400
2025-01-07	4.280	4.320	4.280	4.320	3.949	6,500
2025-01-06	4.280	4.320	4.280	4.280	3.912	27,700
2025-01-03	4.300	4.320	4.280	4.320	3.949	44,403
2025-01-02	4.340	4.340	4.300	4.320	3.949	17,147
2024-12-30	4.340	4.360	4.280	4.300	3.930	78,612
2024-12-27	4.380	4.400	4.340	4.400	4.022	42,800
2024-12-26	4.360	4.380	4.340	4.380	4.003	46,861
2024-12-25	4.340	4.360	4.320	4.360	3.985	25,929
2024-12-24	4.340	4.340	4.320	4.340	3.967	13,518
2024-12-23	4.340	4.340	4.320	4.320	3.949	16,300
2024-12-20	4.340	4.340	4.280	4.300	3.930	36,501
2024-12-19	4.320	4.340	4.300	4.320	3.949	27,100
2024-12-18	4.340	4.400	4.300	4.360	3.985	63,937
2024-12-17	4.360	4.380	4.360	4.380	4.003	7,600
2024-12-16	4.380	4.400	4.360	4.360	3.985	16,001
2024-12-13	4.360	4.420	4.360	4.400	4.022	9,511
2024-12-12	4.380	4.400	4.380	4.400	4.022	19,706
2024-12-11	4.320	4.400	4.300	4.400	4.022	50,301
2024-12-09	4.280	4.300	4.260	4.300	3.930	5,414
2024-12-06	4.280	4.320	4.260	4.280	3.912	47,100
2024-12-04	4.300	4.300	4.280	4.280	3.912	21,403
2024-12-03	4.300	4.320	4.280	4.280	3.912	67,700
2024-12-02	4.300	4.300	4.280	4.300	3.930	43,706
2024-11-29	4.320	4.340	4.260	4.260	3.894	157,820
2024-11-28	4.360	4.360	4.340	4.340	3.967	8,500
2024-11-27	4.420	4.420	4.380	4.380	3.958	26,013
2024-11-26	4.400	4.420	4.400	4.420	3.994	20,111
2024-11-25	4.400	4.420	4.400	4.400	3.976	18,515
2024-11-22	4.420	4.440	4.400	4.400	3.976	60,028
2024-11-21	4.420	4.420	4.400	4.400	3.976	5,621
2024-11-20	4.380	4.420	4.360	4.420	3.994	78,083
2024-11-19	4.400	4.420	4.380	4.400	3.976	19,403
2024-11-18	4.360	4.400	4.360	4.400	3.976	57,701
2024-11-15	4.340	4.400	4.340	4.360	3.940	129,903
2024-11-14	4.300	4.340	4.280	4.300	3.885	93,203
2024-11-13	4.340	4.360	4.320	4.360	3.940	11,000
2024-11-12	4.340	4.340	4.300	4.340	3.922	17,102
2024-11-11	4.360	4.360	4.340	4.340	3.922	14,504
2024-11-08	4.340	4.360	4.300	4.360	3.940	42,221
2024-11-07	4.420	4.420	4.280	4.340	3.922	102,679
2024-11-06	4.480	4.480	4.380	4.400	3.976	91,561
2024-11-05	4.520	4.520	4.420	4.480	4.048	88,628
2024-11-04	4.520	4.540	4.480	4.540	4.102	29,901
2024-11-01	4.520	4.520	4.500	4.520	4.084	15,807
2024-10-31	4.500	4.520	4.500	4.500	4.066	11,701
2024-10-30	4.500	4.520	4.480	4.500	4.066	28,402
2024-10-29	4.540	4.540	4.480	4.500	4.066	47,506
2024-10-28	4.560	4.560	4.500	4.540	4.102	20,004
2024-10-25	4.560	4.560	4.520	4.540	4.102	35,012

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.