Ladprao General Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	4.580	4.580	4.500	4.560	4.120	92,828
2024-10-22	4.560	4.580	4.540	4.580	4.138	39,134
2024-10-21	4.600	4.600	4.560	4.580	4.138	16,314
2024-10-18	4.580	4.600	4.560	4.580	4.138	65,620
2024-10-17	4.620	4.660	4.580	4.600	4.156	38,106
2024-10-16	4.620	4.640	4.600	4.600	4.156	17,552
2024-10-15	4.640	4.640	4.600	4.600	4.156	34,906
2024-10-11	4.660	4.660	4.620	4.640	4.193	35,400
2024-10-10	4.660	4.660	4.640	4.660	4.211	121,600
2024-10-09	4.660	4.660	4.660	4.660	4.211	600
2024-10-08	4.660	4.660	4.600	4.620	4.174	29,811
2024-10-07	4.680	4.680	4.600	4.660	4.211	83,669
2024-10-04	4.700	4.700	4.680	4.680	4.229	17,301
2024-10-03	4.660	4.680	4.620	4.680	4.229	24,632
2024-10-02	4.620	4.680	4.600	4.680	4.229	21,203
2024-10-01	4.680	4.720	4.540	4.600	4.156	120,102
2024-09-30	4.700	4.700	4.660	4.680	4.229	16,200
2024-09-27	4.740	4.740	4.680	4.680	4.229	130,832
2024-09-26	4.720	4.720	4.720	4.720	4.265	126,101
2024-09-25	4.720	4.740	4.680	4.720	4.265	223,200
2024-09-24	4.760	4.760	4.720	4.720	4.265	141,703
2024-09-23	4.720	4.780	4.720	4.760	4.301	34,402
2024-09-20	4.680	4.740	4.640	4.720	4.265	104,200
2024-09-19	4.680	4.700	4.640	4.660	4.211	120,200
2024-09-18	4.720	4.720	4.700	4.700	4.247	30,270
2024-09-17	4.700	4.720	4.680	4.720	4.265	9,900
2024-09-16	4.680	4.700	4.680	4.700	4.247	72,003
2024-09-13	4.660	4.700	4.640	4.700	4.247	42,900
2024-09-12	4.640	4.680	4.640	4.660	4.211	23,600
2024-09-11	4.680	4.700	4.660	4.660	4.211	11,296
2024-09-10	4.680	4.720	4.660	4.680	4.229	42,000
2024-09-09	4.700	4.700	4.660	4.700	4.247	65,349
2024-09-06	4.680	4.700	4.680	4.700	4.247	26,201
2024-09-05	4.620	4.720	4.600	4.680	4.229	106,100
2024-09-04	4.540	4.620	4.540	4.600	4.156	91,607
2024-09-03	4.540	4.560	4.540	4.540	4.102	77,331
2024-09-02	4.500	4.600	4.500	4.540	4.102	27,002
2024-08-30	4.540	4.560	4.500	4.500	4.066	62,600
2024-08-29	4.500	4.560	4.500	4.540	4.102	20,907
2024-08-28	4.520	4.540	4.480	4.540	4.075	35,404
2024-08-27	4.500	4.540	4.480	4.540	4.075	77,801
2024-08-26	4.560	4.580	4.260	4.500	4.039	322,401
2024-08-23	4.560	4.560	4.560	4.560	4.093	10,000
2024-08-22	4.560	4.560	4.540	4.560	4.093	68,302
2024-08-21	4.520	4.560	4.520	4.560	4.093	45,063
2024-08-20	4.540	4.540	4.500	4.520	4.057	13,400
2024-08-19	4.480	4.520	4.480	4.520	4.057	325,816
2024-08-16	4.500	4.540	4.500	4.520	4.057	18,813
2024-08-15	4.500	4.500	4.500	4.500	4.039	19,225
2024-08-14	4.520	4.520	4.500	4.500	4.039	58,000
2024-08-13	4.500	4.540	4.500	4.520	4.057	30,328
2024-08-09	4.540	4.540	4.500	4.520	4.057	72,602
2024-08-08	4.520	4.540	4.500	4.540	4.075	149,704
2024-08-07	4.500	4.520	4.480	4.520	4.057	67,736
2024-08-06	4.540	4.540	4.480	4.540	4.075	112,900
2024-08-05	4.520	4.520	4.420	4.520	4.057	332,211
2024-08-02	4.520	4.560	4.520	4.540	4.075	94,900
2024-08-01	4.540	4.560	4.520	4.560	4.093	42,704
2024-07-31	4.520	4.540	4.500	4.540	4.075	67,101
2024-07-30	4.540	4.540	4.500	4.540	4.075	64,136

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0500 THB
2026-04-27	0.1000 THB
2025-11-27	0.0500 THB
2025-08-25	0.0300 THB
2025-05-06	0.1000 THB
2024-11-28	0.0500 THB
2024-08-29	0.0300 THB
2024-05-02	0.0900 THB
2023-11-28	0.0300 THB
2023-08-29	0.0300 THB
2023-05-02	0.1000 THB
2022-11-23	0.0500 THB
2022-08-23	0.1000 THB
2022-05-05	0.1000 THB
2021-11-23	0.1000 THB
2021-08-24	0.1000 THB
2021-05-05	0.1000 THB
2020-08-27	0.0500 THB
2020-04-30	0.0500 THB
2019-11-26	0.0750 THB
2019-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.