L.P.N. Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.860 | 4.880 | 4.840 | 4.880 | 3.895 | 3,524,500 |
| 2021-11-05 | 4.880 | 4.900 | 4.820 | 4.860 | 3.879 | 8,599,000 |
| 2021-11-04 | 4.860 | 4.920 | 4.860 | 4.900 | 3.911 | 5,138,600 |
| 2021-11-03 | 4.920 | 4.920 | 4.880 | 4.880 | 3.895 | 3,956,000 |
| 2021-11-02 | 4.920 | 4.920 | 4.860 | 4.920 | 3.927 | 8,397,700 |
| 2021-11-01 | 4.980 | 5.000 | 4.920 | 4.920 | 3.927 | 10,228,200 |
| 2021-10-29 | 5.000 | 5.050 | 4.980 | 4.980 | 3.975 | 3,816,900 |
| 2021-10-28 | 5.050 | 5.050 | 4.980 | 5.000 | 3.991 | 2,949,600 |
| 2021-10-27 | 4.980 | 5.050 | 4.960 | 5.050 | 4.031 | 6,126,000 |
| 2021-10-26 | 5.100 | 5.150 | 5.000 | 5.000 | 3.991 | 10,040,600 |
| 2021-10-25 | 5.150 | 5.200 | 5.100 | 5.100 | 4.071 | 13,228,300 |
| 2021-10-21 | 5.050 | 5.150 | 5.050 | 5.150 | 4.111 | 37,784,801 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 THB |
| 2026-03-11 | 0.0500 THB |
| 2025-08-27 | 0.0500 THB |
| 2025-03-12 | 0.0500 THB |
| 2024-08-21 | 0.0500 THB |
| 2024-02-28 | 0.0500 THB |
| 2023-08-17 | 0.0800 THB |
| 2023-03-01 | 0.1200 THB |
| 2022-08-17 | 0.1000 THB |
| 2022-02-23 | 0.0500 THB |
| 2021-08-18 | 0.1000 THB |
| 2021-02-24 | 0.4000 THB |
| 2020-06-04 | 1.0000 THB |
| 2020-02-26 | 0.4000 THB |
| 2019-08-20 | 0.2000 THB |
| 2019-02-27 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.