Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LPN.BK stock page

L.P.N. Development Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191.5701.5901.5701.5701.570473,167
2026-10-151.5701.5701.5601.5601.560122,709
2026-10-141.5601.5701.5501.5701.570214,705
2026-10-121.5601.5601.5501.5601.560115,710
2026-10-091.5601.5701.5501.5701.570123,915
2026-10-081.5501.5701.5501.5701.570136,473
2026-10-071.5501.5701.5501.5701.57081,050
2026-10-061.5701.5701.5501.5601.560483,316
2026-10-051.5501.5701.5501.5701.570212,612
2026-10-021.5601.5701.5601.5601.560199,543
2026-10-011.5601.5701.5501.5601.56098,900
2026-09-301.5801.5801.5501.5601.560391,700
2026-09-291.5901.5901.5701.5801.580263,100
2026-09-281.5901.5901.5701.5901.590239,400
2026-09-251.5701.6001.5601.6001.600627,261
2026-09-241.5601.5701.5601.5701.57058,513
2026-09-231.5501.5701.5501.5701.570225,385
2026-09-221.5601.5701.5501.5701.570309,787
2026-09-211.5601.5701.5501.5601.560716,805
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.0500 THB
2026-03-110.0500 THB
2025-08-270.0500 THB
2025-03-120.0500 THB
2024-08-210.0500 THB
2024-02-280.0500 THB
2023-08-170.0800 THB
2023-03-010.1200 THB
2022-08-170.1000 THB
2022-02-230.0500 THB
2021-08-180.1000 THB
2021-02-240.4000 THB
2020-06-041.0000 THB
2020-02-260.4000 THB
2019-08-200.2000 THB
2019-02-270.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.