Lam Soon (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.300 | 5.350 | 5.000 | 5.050 | 4.067 | 3,107,900 |
| 2021-11-05 | 5.400 | 5.450 | 5.350 | 5.350 | 4.309 | 260,400 |
| 2021-11-04 | 5.350 | 5.500 | 5.350 | 5.350 | 4.309 | 260,900 |
| 2021-11-03 | 5.450 | 5.550 | 5.350 | 5.400 | 4.349 | 535,600 |
| 2021-11-02 | 5.450 | 5.650 | 5.400 | 5.450 | 4.389 | 545,400 |
| 2021-11-01 | 5.550 | 5.600 | 5.450 | 5.450 | 4.389 | 354,100 |
| 2021-10-29 | 5.650 | 5.650 | 5.550 | 5.550 | 4.470 | 231,800 |
| 2021-10-28 | 5.500 | 5.700 | 5.450 | 5.650 | 4.550 | 1,793,100 |
| 2021-10-27 | 5.400 | 5.600 | 5.400 | 5.500 | 4.429 | 667,500 |
| 2021-10-26 | 5.450 | 5.550 | 5.400 | 5.400 | 4.349 | 374,600 |
| 2021-10-25 | 5.400 | 5.450 | 5.400 | 5.450 | 4.389 | 200,600 |
| 2021-10-21 | 5.450 | 5.500 | 5.400 | 5.400 | 4.349 | 235,300 |
| 2021-10-20 | 5.400 | 5.500 | 5.400 | 5.450 | 4.389 | 203,200 |
| 2021-10-19 | 5.450 | 5.500 | 5.400 | 5.450 | 4.389 | 438,200 |
| 2021-10-18 | 5.400 | 5.500 | 5.400 | 5.450 | 4.389 | 404,300 |
| 2021-10-15 | 5.500 | 5.550 | 5.350 | 5.400 | 4.349 | 972,900 |
| 2021-10-14 | 5.500 | 5.600 | 5.400 | 5.450 | 4.389 | 591,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.2200 THB |
| 2025-03-05 | 0.2000 THB |
| 2024-03-22 | 0.2500 THB |
| 2023-03-09 | 0.1900 THB |
| 2022-03-10 | 0.2500 THB |
| 2021-03-10 | 0.2200 THB |
| 2020-05-05 | 0.0800 THB |
| 2019-05-07 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.