Lam Soon (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.620 | 4.620 | 4.600 | 4.600 | 4.600 | 62,733 |
| 2026-10-15 | 4.620 | 4.640 | 4.620 | 4.620 | 4.620 | 43,101 |
| 2026-10-14 | 4.640 | 4.640 | 4.620 | 4.620 | 4.620 | 106,615 |
| 2026-10-12 | 4.640 | 4.660 | 4.620 | 4.640 | 4.640 | 288,100 |
| 2026-10-09 | 4.640 | 4.640 | 4.620 | 4.640 | 4.640 | 29,600 |
| 2026-10-08 | 4.640 | 4.660 | 4.620 | 4.640 | 4.640 | 46,401 |
| 2026-10-07 | 4.620 | 4.660 | 4.620 | 4.660 | 4.660 | 123,921 |
| 2026-10-06 | 4.620 | 4.640 | 4.620 | 4.640 | 4.640 | 106,600 |
| 2026-10-05 | 4.640 | 4.640 | 4.620 | 4.620 | 4.620 | 73,312 |
| 2026-10-02 | 4.620 | 4.640 | 4.600 | 4.640 | 4.640 | 147,100 |
| 2026-10-01 | 4.640 | 4.640 | 4.600 | 4.620 | 4.620 | 62,900 |
| 2026-09-30 | 4.640 | 4.640 | 4.600 | 4.640 | 4.640 | 138,500 |
| 2026-09-29 | 4.640 | 4.660 | 4.640 | 4.660 | 4.660 | 104,500 |
| 2026-09-28 | 4.660 | 4.660 | 4.640 | 4.640 | 4.640 | 234,200 |
| 2026-09-25 | 4.660 | 4.660 | 4.640 | 4.660 | 4.660 | 256,020 |
| 2026-09-24 | 4.660 | 4.660 | 4.640 | 4.660 | 4.660 | 269,401 |
| 2026-09-23 | 4.660 | 4.660 | 4.620 | 4.660 | 4.660 | 1,328,100 |
| 2026-09-22 | 4.640 | 4.680 | 4.640 | 4.660 | 4.660 | 14,806 |
| 2026-09-21 | 4.640 | 4.680 | 4.640 | 4.660 | 4.660 | 12,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.2200 THB |
| 2025-03-05 | 0.2000 THB |
| 2024-03-22 | 0.2500 THB |
| 2023-03-09 | 0.1900 THB |
| 2022-03-10 | 0.2500 THB |
| 2021-03-10 | 0.2200 THB |
| 2020-05-05 | 0.0800 THB |
| 2019-05-07 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.