Lam Soon (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4.680 | 4.680 | 4.660 | 4.660 | 4.660 | 20,300 |
| 2026-04-20 | 4.680 | 4.700 | 4.660 | 4.680 | 4.680 | 31,200 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.2200 THB |
| 2025-03-05 | 0.2000 THB |
| 2024-03-22 | 0.2500 THB |
| 2023-03-09 | 0.1900 THB |
| 2022-03-10 | 0.2500 THB |
| 2021-03-10 | 0.2200 THB |
| 2020-05-05 | 0.0800 THB |
| 2019-05-07 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.