MK Restaurant Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.100 | 19.200 | 18.900 | 19.000 | 18.167 | 1,123,683 |
| 2026-04-21 | 19.000 | 19.200 | 18.800 | 19.100 | 18.262 | 1,045,860 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4000 THB |
| 2026-05-11 | 0.5000 THB |
| 2025-08-26 | 0.5000 THB |
| 2025-05-07 | 1.0000 THB |
| 2024-08-26 | 0.5000 THB |
| 2024-05-09 | 1.0000 THB |
| 2023-08-23 | 0.6000 THB |
| 2023-05-09 | 0.9000 THB |
| 2022-08-23 | 0.5000 THB |
| 2022-05-10 | 0.8000 THB |
| 2021-05-10 | 0.5000 THB |
| 2020-08-24 | 0.5000 THB |
| 2020-04-22 | 1.3000 THB |
| 2019-08-26 | 1.3000 THB |
| 2019-05-07 | 1.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.