MK Restaurant Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.000	20.100	19.900	20.100	20.100	239,510
2026-10-19	20.000	20.300	20.000	20.000	20.000	184,000
2026-10-15	20.200	20.200	20.000	20.000	20.000	133,100
2026-10-14	20.100	20.100	19.900	20.100	20.100	308,300
2026-10-12	20.100	20.100	19.900	20.100	20.100	369,100
2026-10-09	20.100	20.100	20.000	20.100	20.100	124,224
2026-10-08	20.300	20.300	19.900	20.100	20.100	430,259
2026-10-07	20.200	20.200	20.000	20.000	20.000	245,195
2026-10-06	20.100	20.200	20.000	20.200	20.200	333,607
2026-10-05	20.300	20.300	20.000	20.100	20.100	243,580
2026-10-02	20.200	20.200	20.100	20.200	20.200	120,971
2026-10-01	20.200	20.400	20.000	20.200	20.200	499,832
2026-09-30	20.500	20.600	20.100	20.400	20.400	1,368,700
2026-09-29	20.700	20.800	20.500	20.500	20.500	420,600
2026-09-28	20.700	20.800	20.600	20.800	20.800	469,100
2026-09-25	21.000	21.000	20.800	20.800	20.800	368,094
2026-09-24	21.000	21.000	20.900	20.900	20.900	249,742
2026-09-23	21.100	21.100	20.900	21.000	21.000	513,870
2026-09-22	21.200	21.300	21.100	21.100	21.100	497,614
2026-09-21	21.200	21.300	21.000	21.200	21.200	586,679

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.