MK Restaurant Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 33.750 | 33.750 | 33.000 | 33.250 | 31.792 | 2,503,978 |
| 2025-10-20 | 33.250 | 34.000 | 33.000 | 33.750 | 32.270 | 1,361,585 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4000 THB |
| 2026-05-11 | 0.5000 THB |
| 2025-08-26 | 0.5000 THB |
| 2025-05-07 | 1.0000 THB |
| 2024-08-26 | 0.5000 THB |
| 2024-05-09 | 1.0000 THB |
| 2023-08-23 | 0.6000 THB |
| 2023-05-09 | 0.9000 THB |
| 2022-08-23 | 0.5000 THB |
| 2022-05-10 | 0.8000 THB |
| 2021-05-10 | 0.5000 THB |
| 2020-08-24 | 0.5000 THB |
| 2020-04-22 | 1.3000 THB |
| 2019-08-26 | 1.3000 THB |
| 2019-05-07 | 1.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.