Mahachai Hospital Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.300	18.400	18.200	18.200	18.200	11,001
2026-10-19	18.400	18.400	18.300	18.300	18.300	10,812
2026-10-15	18.300	18.300	18.300	18.300	18.300	7,400
2026-10-14	18.900	18.900	18.300	18.300	18.300	20,300
2026-10-12	18.500	18.500	18.400	18.500	18.500	4,700
2026-10-09	18.500	18.500	18.400	18.500	18.500	11,900
2026-10-08	18.500	18.500	18.500	18.500	18.500	900
2026-10-07	18.300	18.900	18.000	18.900	18.900	43,700
2026-10-06	18.400	18.900	18.300	18.700	18.700	3,000
2026-10-05	18.500	18.500	18.500	18.500	18.500	0
2026-10-02	18.600	18.700	18.500	18.500	18.500	1,000
2026-10-01	18.700	18.700	18.500	18.600	18.600	1,400
2026-09-30	18.600	18.600	18.500	18.500	18.500	9,700
2026-09-29	18.500	18.900	18.500	18.900	18.900	2,500
2026-09-28	18.600	18.600	18.600	18.600	18.600	6,100
2026-09-25	18.700	18.700	18.500	18.700	18.700	21,800
2026-09-24	18.700	18.900	18.700	18.800	18.800	27,800
2026-09-23	18.800	18.900	18.500	18.700	18.700	15,902
2026-09-22	18.900	19.000	18.700	18.800	18.800	34,559
2026-09-21	19.100	19.100	18.900	18.900	18.900	5,801

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.