Major Cineplex Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.700 | 20.900 | 20.500 | 20.800 | 17.211 | 2,804,600 |
| 2021-11-05 | 20.400 | 20.700 | 20.300 | 20.600 | 17.046 | 2,102,900 |
| 2021-11-04 | 20.600 | 20.700 | 19.600 | 20.300 | 16.798 | 12,909,000 |
| 2021-11-03 | 21.200 | 21.300 | 20.100 | 20.700 | 17.129 | 10,142,700 |
| 2021-11-02 | 21.200 | 21.300 | 21.000 | 21.200 | 17.542 | 2,827,100 |
| 2021-11-01 | 21.300 | 21.400 | 21.000 | 21.200 | 17.542 | 3,257,000 |
| 2021-10-29 | 21.100 | 21.300 | 21.000 | 21.300 | 17.625 | 2,317,500 |
| 2021-10-28 | 21.600 | 21.700 | 21.100 | 21.300 | 17.625 | 5,000,800 |
| 2021-10-27 | 21.200 | 21.700 | 21.100 | 21.600 | 17.873 | 6,086,500 |
| 2021-10-26 | 21.300 | 21.500 | 20.900 | 21.300 | 17.625 | 5,788,300 |
| 2021-10-25 | 21.700 | 21.800 | 21.200 | 21.200 | 17.542 | 5,522,000 |
| 2021-10-21 | 21.900 | 21.900 | 21.500 | 21.600 | 17.873 | 3,363,900 |
| 2021-10-20 | 21.700 | 21.900 | 21.300 | 21.900 | 18.122 | 6,727,500 |
| 2021-10-19 | 22.400 | 22.500 | 21.700 | 21.800 | 18.039 | 10,171,200 |
| 2021-10-18 | 23.000 | 23.200 | 22.300 | 22.300 | 18.453 | 6,845,400 |
| 2021-10-15 | 23.300 | 23.400 | 22.800 | 23.000 | 19.032 | 6,900,500 |
| 2021-10-14 | 22.700 | 23.000 | 22.600 | 23.000 | 19.032 | 6,665,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2500 THB |
| 2025-04-17 | 0.2000 THB |
| 2024-04-09 | 0.1500 THB |
| 2023-08-23 | 0.5000 THB |
| 2023-04-20 | 0.2500 THB |
| 2022-04-21 | 0.6000 THB |
| 2021-11-25 | 1.0000 THB |
| 2020-04-14 | 0.3500 THB |
| 2019-08-23 | 0.6500 THB |
| 2019-04-23 | 0.7000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.