Major Cineplex Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.450 | 7.700 | 7.450 | 7.550 | 7.550 | 3,078,117 |
| 2026-10-15 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 994,800 |
| 2026-10-14 | 7.400 | 7.450 | 7.400 | 7.400 | 7.400 | 791,800 |
| 2026-10-12 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 925,900 |
| 2026-10-09 | 7.450 | 7.550 | 7.300 | 7.400 | 7.400 | 1,916,329 |
| 2026-10-08 | 7.500 | 7.550 | 7.450 | 7.450 | 7.450 | 1,878,981 |
| 2026-10-07 | 7.450 | 7.600 | 7.400 | 7.500 | 7.500 | 1,246,294 |
| 2026-10-06 | 7.600 | 7.650 | 7.500 | 7.500 | 7.500 | 2,509,250 |
| 2026-10-05 | 7.400 | 7.600 | 7.300 | 7.550 | 7.550 | 2,989,900 |
| 2026-10-02 | 7.150 | 7.400 | 7.100 | 7.400 | 7.400 | 2,710,359 |
| 2026-10-01 | 7.100 | 7.150 | 6.950 | 7.100 | 7.100 | 2,818,680 |
| 2026-09-30 | 7.250 | 7.250 | 7.050 | 7.150 | 7.150 | 2,049,500 |
| 2026-09-29 | 7.150 | 7.250 | 7.100 | 7.200 | 7.200 | 907,600 |
| 2026-09-28 | 7.150 | 7.150 | 7.050 | 7.100 | 7.100 | 1,061,600 |
| 2026-09-25 | 7.200 | 7.250 | 7.150 | 7.200 | 7.200 | 1,373,731 |
| 2026-09-24 | 7.150 | 7.200 | 7.050 | 7.200 | 7.200 | 1,861,326 |
| 2026-09-23 | 7.150 | 7.250 | 7.050 | 7.200 | 7.200 | 3,993,370 |
| 2026-09-22 | 7.000 | 7.000 | 6.850 | 6.900 | 6.900 | 772,002 |
| 2026-09-21 | 7.000 | 7.050 | 6.950 | 6.950 | 6.950 | 852,908 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2500 THB |
| 2025-04-17 | 0.2000 THB |
| 2024-04-09 | 0.1500 THB |
| 2023-08-23 | 0.5000 THB |
| 2023-04-20 | 0.2500 THB |
| 2022-04-21 | 0.6000 THB |
| 2021-11-25 | 1.0000 THB |
| 2020-04-14 | 0.3500 THB |
| 2019-08-23 | 0.6500 THB |
| 2019-04-23 | 0.7000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.