Masstec Link Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.780	1.790	1.770	1.790	1.790	344,300
2026-10-19	1.790	1.800	1.780	1.790	1.790	307,900
2026-10-15	1.790	1.800	1.760	1.790	1.790	685,300
2026-10-14	1.840	1.840	1.780	1.800	1.800	1,025,900
2026-10-12	1.880	1.880	1.810	1.830	1.830	408,000
2026-10-09	1.830	1.860	1.820	1.860	1.860	257,900
2026-10-08	1.870	1.890	1.800	1.820	1.820	1,539,401
2026-10-07	1.900	1.920	1.860	1.870	1.870	1,078,404
2026-10-06	1.910	1.950	1.870	1.880	1.880	1,914,000
2026-10-05	1.890	1.930	1.870	1.900	1.900	2,065,500
2026-10-02	1.890	1.910	1.860	1.880	1.880	1,175,605
2026-10-01	1.820	1.930	1.820	1.890	1.890	3,876,302
2026-09-30	1.890	1.890	1.790	1.820	1.820	2,764,900
2026-09-29	1.860	1.990	1.860	1.900	1.900	10,350,000
2026-09-28	1.820	1.850	1.800	1.850	1.850	784,200
2026-09-25	1.800	1.850	1.800	1.830	1.830	2,878,731
2026-09-24	1.810	1.820	1.790	1.800	1.800	1,197,258
2026-09-23	1.760	1.820	1.760	1.820	1.820	1,467,300
2026-09-22	1.750	1.790	1.750	1.760	1.760	436,200
2026-09-21	1.760	1.760	1.740	1.740	1.740	275,300
2026-09-18	1.670	1.790	1.670	1.740	1.740	1,857,700
2026-09-17	1.670	1.690	1.650	1.670	1.670	556,700
2026-09-16	1.680	1.680	1.640	1.650	1.650	293,200
2026-09-15	1.670	1.680	1.650	1.680	1.680	96,600
2026-09-14	1.660	1.680	1.650	1.660	1.660	99,300
2026-09-11	1.690	1.690	1.650	1.660	1.660	757,200
2026-09-10	1.730	1.730	1.680	1.690	1.690	683,900
2026-09-09	1.710	1.730	1.700	1.730	1.730	299,700
2026-09-08	1.710	1.710	1.680	1.690	1.690	279,800
2026-09-07	1.730	1.740	1.700	1.710	1.710	257,800
2026-09-04	1.680	1.720	1.670	1.710	1.710	941,700
2026-09-03	1.630	1.680	1.630	1.680	1.680	552,800
2026-09-02	1.740	1.740	1.630	1.650	1.650	3,011,500
2026-09-01	1.710	1.820	1.710	1.750	1.750	3,233,600
2026-08-31	1.710	1.730	1.710	1.710	1.710	418,100
2026-08-28	1.790	1.790	1.720	1.730	1.730	1,291,400
2026-08-27	1.790	1.800	1.760	1.770	1.770	1,185,400
2026-08-26	1.800	1.800	1.770	1.780	1.780	581,100
2026-08-25	1.800	1.800	1.760	1.770	1.770	385,100
2026-08-24	1.800	1.820	1.770	1.780	1.780	1,223,400
2026-08-21	1.780	1.810	1.720	1.790	1.790	4,326,600
2026-08-20	1.860	1.900	1.780	1.790	1.790	4,248,800
2026-08-19	1.850	1.880	1.830	1.860	1.860	2,549,600
2026-08-18	1.840	1.870	1.820	1.840	1.840	2,559,700
2026-08-17	1.830	1.880	1.810	1.840	1.840	2,861,200
2026-08-14	1.920	1.920	1.810	1.810	1.810	4,611,600
2026-08-13	1.890	1.900	1.730	1.880	1.880	13,880,000
2026-08-12	1.910	1.910	1.910	1.910	1.910	0
2026-08-11	2.060	2.060	1.890	1.910	1.910	4,255,400
2026-08-10	2.060	2.100	2.040	2.060	2.060	1,056,600
2026-08-07	2.120	2.120	2.080	2.080	2.080	1,572,300
2026-08-06	2.140	2.220	2.120	2.120	2.120	5,861,800
2026-08-05	2.160	2.180	2.100	2.120	2.120	1,348,300
2026-08-04	2.080	2.180	2.080	2.140	2.140	2,900,400
2026-08-03	2.060	2.100	2.060	2.080	2.080	693,100
2026-07-31	2.020	2.080	2.020	2.060	2.060	1,708,700
2026-07-30	2.060	2.080	1.990	2.000	2.000	2,535,900
2026-07-29	2.060	2.060	2.060	2.060	2.060	0
2026-07-28	2.060	2.060	2.060	2.060	2.060	0
2026-07-27	2.100	2.120	2.060	2.060	2.060	1,855,600

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.