Masstec Link Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.790 | 1.800 | 1.780 | 1.790 | 1.790 | 307,900 |
| 2026-10-15 | 1.790 | 1.800 | 1.760 | 1.790 | 1.790 | 685,300 |
| 2026-10-14 | 1.840 | 1.840 | 1.780 | 1.800 | 1.800 | 1,025,900 |
| 2026-10-12 | 1.880 | 1.880 | 1.810 | 1.830 | 1.830 | 408,000 |
| 2026-10-09 | 1.830 | 1.860 | 1.820 | 1.860 | 1.860 | 257,900 |
| 2026-10-08 | 1.870 | 1.890 | 1.800 | 1.820 | 1.820 | 1,539,401 |
| 2026-10-07 | 1.900 | 1.920 | 1.860 | 1.870 | 1.870 | 1,078,404 |
| 2026-10-06 | 1.910 | 1.950 | 1.870 | 1.880 | 1.880 | 1,914,000 |
| 2026-10-05 | 1.890 | 1.930 | 1.870 | 1.900 | 1.900 | 2,065,500 |
| 2026-10-02 | 1.890 | 1.910 | 1.860 | 1.880 | 1.880 | 1,175,605 |
| 2026-10-01 | 1.820 | 1.930 | 1.820 | 1.890 | 1.890 | 3,876,302 |
| 2026-09-30 | 1.890 | 1.890 | 1.790 | 1.820 | 1.820 | 2,764,900 |
| 2026-09-29 | 1.860 | 1.990 | 1.860 | 1.900 | 1.900 | 10,350,000 |
| 2026-09-28 | 1.820 | 1.850 | 1.800 | 1.850 | 1.850 | 784,200 |
| 2026-09-25 | 1.800 | 1.850 | 1.800 | 1.830 | 1.830 | 2,878,731 |
| 2026-09-24 | 1.810 | 1.820 | 1.790 | 1.800 | 1.800 | 1,197,258 |
| 2026-09-23 | 1.760 | 1.820 | 1.760 | 1.820 | 1.820 | 1,467,300 |
| 2026-09-22 | 1.750 | 1.790 | 1.750 | 1.760 | 1.760 | 436,200 |
| 2026-09-21 | 1.760 | 1.760 | 1.740 | 1.740 | 1.740 | 275,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.