Masstec Link Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.040	2.120	2.020	2.060	2.060	2,679,200
2026-07-23	2.160	2.160	2.040	2.060	2.060	3,785,700
2026-07-22	2.240	2.240	2.080	2.160	2.160	4,972,600
2026-07-21	2.240	2.280	2.200	2.220	2.220	2,112,800
2026-07-20	2.240	2.260	2.220	2.240	2.240	2,120,100
2026-07-17	2.240	2.300	2.220	2.260	2.260	3,441,500
2026-07-16	2.300	2.320	2.220	2.260	2.260	6,416,600
2026-07-15	2.400	2.460	2.260	2.300	2.300	11,942,000
2026-07-14	2.140	2.480	2.140	2.340	2.340	31,516,000
2026-07-13	2.060	2.180	2.020	2.120	2.120	8,146,700
2026-07-10	2.060	2.100	2.040	2.040	2.040	1,768,800
2026-07-09	1.980	2.080	1.980	2.060	2.060	3,803,900
2026-07-08	2.140	2.220	1.890	1.950	1.950	11,331,300
2026-07-07	2.160	2.200	2.120	2.140	2.140	2,693,000
2026-07-06	2.160	2.260	2.100	2.160	2.160	4,644,800
2026-07-03	2.140	2.200	2.140	2.160	2.160	3,765,200
2026-07-02	2.200	2.260	2.120	2.120	2.120	10,331,900
2026-07-01	2.100	2.260	2.060	2.240	2.240	20,310,600
2026-06-30	2.160	2.160	2.040	2.100	2.100	8,600,600
2026-06-29	2.100	2.180	1.970	2.120	2.120	16,902,900
2026-06-26	2.100	2.120	2.040	2.080	2.080	6,127,900
2026-06-25	2.200	2.260	2.080	2.140	2.140	14,281,300
2026-06-24	2.140	2.340	1.970	2.120	2.120	36,970,400
2026-06-23	2.360	2.660	2.120	2.180	2.180	82,848,600
2026-06-22	1.720	2.160	1.650	2.160	2.160	64,316,800
2026-06-19	1.550	1.730	1.520	1.650	1.650	36,771,400
2026-06-18	1.540	1.610	1.500	1.550	1.550	7,017,600
2026-06-17	1.610	1.610	1.480	1.540	1.540	10,242,700
2026-06-16	1.660	1.680	1.600	1.600	1.600	9,246,300
2026-06-15	1.540	1.670	1.480	1.650	1.650	21,338,000
2026-06-12	1.670	1.670	1.580	1.580	1.580	11,853,300
2026-06-11	1.660	1.730	1.610	1.650	1.650	37,600,859
2026-06-10	1.420	1.740	1.420	1.670	1.670	86,680,600
2026-06-09	1.390	1.410	1.380	1.400	1.400	2,050,600
2026-06-08	1.380	1.400	1.360	1.390	1.390	2,925,400
2026-06-05	1.400	1.410	1.370	1.390	1.390	3,070,600
2026-06-04	1.380	1.400	1.360	1.390	1.390	2,725,900
2026-06-03	1.380	1.380	1.380	1.380	1.380	0
2026-06-02	1.390	1.410	1.370	1.380	1.380	4,043,200
2026-06-01	1.380	1.380	1.380	1.380	1.380	0
2026-05-29	1.410	1.420	1.360	1.380	1.380	4,288,700
2026-05-28	1.370	1.390	1.350	1.380	1.380	4,141,000
2026-05-27	1.410	1.490	1.350	1.360	1.360	21,408,400
2026-05-26	1.380	1.400	1.340	1.380	1.380	12,269,000
2026-05-25	1.270	1.350	1.270	1.350	1.350	6,727,600
2026-05-22	1.300	1.300	1.260	1.280	1.280	3,649,800
2026-05-21	1.300	1.320	1.270	1.280	1.280	3,304,800
2026-05-20	1.280	1.310	1.260	1.300	1.300	4,131,200
2026-05-19	1.330	1.350	1.250	1.280	1.280	9,740,600
2026-05-18	1.270	1.380	1.250	1.330	1.330	19,898,000
2026-05-15	1.250	1.290	1.230	1.260	1.260	4,630,800
2026-05-14	1.250	1.260	1.180	1.240	1.240	4,366,000
2026-05-13	1.220	1.290	1.190	1.270	1.270	8,992,200
2026-05-12	1.200	1.200	1.180	1.180	1.180	139,600
2026-05-11	1.200	1.200	1.180	1.200	1.200	87,000
2026-05-08	1.200	1.220	1.190	1.200	1.200	663,400
2026-05-07	1.230	1.230	1.180	1.200	1.200	302,000
2026-05-06	1.190	1.250	1.190	1.200	1.200	2,351,100
2026-05-05	1.180	1.180	1.160	1.170	1.170	281,900
2026-05-04	1.180	1.180	1.180	1.180	1.180	0

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.