Masstec Link Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.160 | 2.160 | 2.040 | 2.060 | 2.060 | 3,785,700 |
| 2026-07-22 | 2.240 | 2.240 | 2.080 | 2.160 | 2.160 | 4,972,600 |
| 2026-07-21 | 2.240 | 2.280 | 2.200 | 2.220 | 2.220 | 2,112,800 |
| 2026-07-20 | 2.240 | 2.260 | 2.220 | 2.240 | 2.240 | 2,120,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.