Masstec Link Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-04-30 | 1.150 | 1.190 | 1.150 | 1.180 | 1.180 | 238,500 |
| 2026-04-29 | 1.160 | 1.180 | 1.160 | 1.170 | 1.170 | 207,500 |
| 2026-04-28 | 1.170 | 1.180 | 1.160 | 1.170 | 1.170 | 40,300 |
| 2026-04-27 | 1.180 | 1.180 | 1.160 | 1.180 | 1.180 | 78,300 |
| 2026-04-24 | 1.160 | 1.190 | 1.160 | 1.170 | 1.170 | 331,800 |
| 2026-04-23 | 1.190 | 1.190 | 1.160 | 1.170 | 1.170 | 274,700 |
| 2026-04-22 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 483,200 |
| 2026-04-21 | 1.190 | 1.200 | 1.170 | 1.170 | 1.170 | 620,500 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.