Masstec Link Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.000	1.020	0.990	0.990	0.890	277,400
2026-01-29	0.970	1.000	0.960	0.990	0.890	303,000
2026-01-28	1.000	1.000	0.950	0.990	0.890	323,500
2026-01-27	1.000	1.010	0.990	1.000	0.899	115,400
2026-01-26	1.010	1.010	0.990	1.000	0.899	103,600
2026-01-23	1.000	1.020	1.000	1.010	0.908	198,000
2026-01-22	1.020	1.030	1.000	1.010	0.908	519,700
2026-01-21	1.020	1.020	0.990	1.010	0.908	675,300
2026-01-20	0.990	1.020	0.990	1.010	0.908	1,158,201
2026-01-19	0.990	1.010	0.990	0.990	0.890	260,000
2026-01-16	0.980	0.980	0.970	0.980	0.881	221,600
2026-01-15	0.960	0.990	0.940	0.990	0.890	876,700
2026-01-14	0.990	0.990	0.970	0.980	0.881	160,500
2026-01-13	1.000	1.000	0.960	0.980	0.881	500,907
2026-01-12	1.020	1.020	0.960	1.000	0.899	1,203,020
2026-01-09	1.040	1.040	1.010	1.020	0.917	446,900
2026-01-08	1.050	1.050	1.030	1.030	0.926	406,700
2026-01-07	1.040	1.080	1.030	1.040	0.935	3,804,303
2026-01-06	1.030	1.060	1.020	1.030	0.926	2,185,800
2026-01-05	1.030	1.050	1.010	1.030	0.926	1,149,303
2025-12-30	1.010	1.040	1.010	1.030	0.926	432,901
2025-12-29	1.040	1.060	1.010	1.010	0.908	791,900
2025-12-26	1.040	1.080	1.020	1.030	0.926	2,530,100
2025-12-25	1.030	1.070	1.030	1.040	0.935	1,234,196
2025-12-24	1.040	1.040	1.010	1.030	0.926	646,000
2025-12-23	1.050	1.050	1.020	1.030	0.926	777,600
2025-12-22	1.040	1.050	1.030	1.040	0.935	270,500
2025-12-19	1.050	1.070	1.030	1.040	0.935	723,200
2025-12-18	1.040	1.070	1.030	1.050	0.944	1,643,500
2025-12-17	1.040	1.060	1.030	1.030	0.926	438,100
2025-12-16	1.040	1.050	1.020	1.040	0.935	560,704
2025-12-15	1.040	1.050	1.040	1.040	0.935	596,200
2025-12-12	1.040	1.070	1.040	1.050	0.944	1,125,100
2025-12-11	1.070	1.080	1.040	1.040	0.935	837,400
2025-12-09	1.050	1.100	1.040	1.060	0.953	1,520,100
2025-12-08	1.080	1.080	1.040	1.040	0.935	1,718,800
2025-12-04	1.120	1.130	1.070	1.080	0.970	2,651,700
2025-12-03	1.060	1.140	1.060	1.120	1.006	6,925,100
2025-12-02	1.070	1.080	1.060	1.060	0.953	824,400
2025-12-01	1.070	1.090	1.060	1.070	0.961	817,500
2025-11-28	1.100	1.110	1.060	1.060	0.953	3,351,100
2025-11-27	1.100	1.130	1.090	1.100	0.988	2,714,830
2025-11-26	1.140	1.140	1.090	1.100	0.988	5,096,000
2025-11-25	1.120	1.190	1.100	1.130	1.015	14,784,400
2025-11-24	1.100	1.170	1.100	1.120	1.006	6,652,401
2025-11-21	1.090	1.110	1.080	1.100	0.988	3,186,000
2025-11-20	1.070	1.130	1.070	1.110	0.997	13,295,900
2025-11-19	1.040	1.100	1.040	1.090	0.979	23,671,100
2025-11-18	1.030	1.040	1.020	1.040	0.935	3,151,239
2025-11-17	0.990	1.050	0.980	1.050	0.944	5,692,640
2025-11-14	1.000	1.000	0.970	0.980	0.881	5,462,703
2025-11-13	1.000	1.070	1.000	1.010	0.908	12,362,800
2025-11-12	1.060	1.070	0.980	1.000	0.899	5,863,579
2025-11-11	1.080	1.100	1.050	1.050	0.944	6,827,021
2025-11-10	1.070	1.090	1.050	1.070	0.961	4,807,519
2025-11-07	1.100	1.120	1.070	1.080	0.970	5,940,386
2025-11-06	1.140	1.160	1.100	1.110	0.997	14,312,630
2025-11-05	1.070	1.210	1.060	1.150	1.033	37,601,047
2025-11-04	1.110	1.120	1.060	1.080	0.970	9,401,195
2025-11-03	1.200	1.210	1.110	1.130	1.015	13,981,410

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.