Master Style PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8.900 | 9.050 | 8.750 | 8.950 | 8.579 | 1,933,530 |
| 2026-01-20 | 8.700 | 9.300 | 8.700 | 8.950 | 8.579 | 4,596,152 |
| 2026-01-19 | 8.450 | 8.850 | 8.250 | 8.700 | 8.339 | 3,295,868 |
| 2026-01-16 | 7.900 | 8.550 | 7.850 | 8.400 | 8.052 | 2,722,623 |
| 2026-01-15 | 7.500 | 8.000 | 7.400 | 7.900 | 7.573 | 2,885,232 |
| 2026-01-14 | 7.600 | 7.600 | 7.400 | 7.450 | 7.141 | 1,304,530 |
| 2026-01-13 | 7.900 | 8.050 | 7.550 | 7.600 | 7.285 | 2,322,872 |
| 2026-01-12 | 8.450 | 8.450 | 7.850 | 7.850 | 7.525 | 2,341,846 |
| 2026-01-09 | 8.700 | 8.900 | 8.400 | 8.450 | 8.100 | 2,152,906 |
| 2026-01-08 | 8.800 | 8.850 | 8.400 | 8.700 | 8.339 | 4,239,238 |
| 2026-01-07 | 8.300 | 9.100 | 8.300 | 8.800 | 8.435 | 7,932,464 |
| 2026-01-06 | 8.750 | 8.750 | 8.200 | 8.250 | 7.908 | 5,190,452 |
| 2026-01-05 | 7.550 | 8.950 | 7.500 | 8.750 | 8.387 | 10,514,410 |
| 2025-12-30 | 7.350 | 7.550 | 7.300 | 7.450 | 7.141 | 524,066 |
| 2025-12-29 | 7.450 | 7.450 | 7.300 | 7.300 | 6.997 | 250,050 |
| 2025-12-26 | 7.350 | 7.400 | 7.300 | 7.350 | 7.045 | 447,868 |
| 2025-12-25 | 7.400 | 7.450 | 7.150 | 7.300 | 6.997 | 1,242,129 |
| 2025-12-24 | 7.600 | 7.600 | 7.350 | 7.350 | 7.045 | 1,162,657 |
| 2025-12-23 | 7.900 | 7.900 | 7.500 | 7.600 | 7.285 | 1,359,781 |
| 2025-12-22 | 7.900 | 8.000 | 7.850 | 7.900 | 7.573 | 715,076 |
| 2025-12-19 | 7.900 | 7.950 | 7.850 | 7.900 | 7.573 | 255,797 |
| 2025-12-18 | 8.350 | 8.400 | 7.900 | 7.900 | 7.573 | 2,212,351 |
| 2025-12-17 | 8.450 | 8.500 | 8.350 | 8.350 | 8.004 | 549,037 |
| 2025-12-16 | 8.650 | 8.650 | 8.400 | 8.450 | 8.100 | 1,044,661 |
| 2025-12-15 | 8.700 | 8.700 | 8.550 | 8.700 | 8.339 | 405,138 |
| 2025-12-12 | 8.500 | 8.850 | 8.350 | 8.750 | 8.387 | 2,591,531 |
| 2025-12-11 | 8.550 | 8.550 | 8.450 | 8.450 | 8.100 | 689,196 |
| 2025-12-09 | 8.850 | 8.900 | 8.500 | 8.550 | 8.196 | 875,399 |
| 2025-12-08 | 8.900 | 9.050 | 8.850 | 8.850 | 8.483 | 338,844 |
| 2025-12-04 | 9.000 | 9.000 | 8.900 | 8.900 | 8.531 | 209,980 |
| 2025-12-03 | 8.950 | 9.050 | 8.900 | 9.000 | 8.627 | 331,689 |
| 2025-12-02 | 9.050 | 9.100 | 8.850 | 8.950 | 8.579 | 378,164 |
| 2025-12-01 | 8.650 | 8.950 | 8.650 | 8.950 | 8.579 | 318,101 |
| 2025-11-28 | 8.650 | 8.850 | 8.650 | 8.750 | 8.387 | 339,153 |
| 2025-11-27 | 8.900 | 8.950 | 8.500 | 8.600 | 8.244 | 1,095,566 |
| 2025-11-26 | 9.150 | 9.200 | 8.800 | 8.850 | 8.483 | 753,823 |
| 2025-11-25 | 9.050 | 9.150 | 9.000 | 9.050 | 8.675 | 298,401 |
| 2025-11-24 | 9.300 | 9.300 | 9.000 | 9.000 | 8.627 | 722,680 |
| 2025-11-21 | 9.050 | 9.500 | 8.900 | 9.300 | 8.915 | 2,105,842 |
| 2025-11-20 | 9.050 | 9.300 | 9.000 | 9.050 | 8.675 | 737,392 |
| 2025-11-19 | 9.050 | 9.100 | 8.950 | 8.950 | 8.579 | 151,338 |
| 2025-11-18 | 9.200 | 9.200 | 9.000 | 9.050 | 8.675 | 366,877 |
| 2025-11-17 | 9.000 | 9.300 | 8.850 | 9.150 | 8.771 | 1,032,385 |
| 2025-11-14 | 8.950 | 9.050 | 8.850 | 8.950 | 8.579 | 989,122 |
| 2025-11-13 | 9.100 | 9.250 | 9.000 | 9.100 | 8.723 | 751,110 |
| 2025-11-12 | 9.050 | 9.350 | 9.050 | 9.050 | 8.675 | 1,757,565 |
| 2025-11-11 | 9.400 | 9.500 | 9.000 | 9.100 | 8.723 | 1,971,913 |
| 2025-11-10 | 9.450 | 9.650 | 9.300 | 9.400 | 9.010 | 1,293,924 |
| 2025-11-07 | 9.850 | 9.850 | 9.600 | 9.650 | 9.250 | 748,189 |
| 2025-11-06 | 9.950 | 9.950 | 9.800 | 9.800 | 9.394 | 442,263 |
| 2025-11-05 | 9.950 | 9.950 | 9.800 | 9.850 | 9.442 | 681,538 |
| 2025-11-04 | 10.200 | 10.300 | 9.900 | 9.950 | 9.538 | 1,106,549 |
| 2025-11-03 | 10.300 | 10.600 | 10.100 | 10.200 | 9.777 | 481,022 |
| 2025-10-31 | 10.300 | 10.500 | 10.300 | 10.300 | 9.873 | 177,934 |
| 2025-10-30 | 10.400 | 10.400 | 10.100 | 10.400 | 9.969 | 372,536 |
| 2025-10-29 | 10.400 | 10.500 | 10.300 | 10.300 | 9.873 | 245,475 |
| 2025-10-28 | 10.700 | 10.700 | 10.000 | 10.400 | 9.969 | 1,124,958 |
| 2025-10-27 | 10.900 | 11.000 | 10.600 | 10.600 | 10.161 | 1,115,950 |
| 2025-10-24 | 11.100 | 11.200 | 10.800 | 10.900 | 10.448 | 740,953 |
| 2025-10-22 | 10.900 | 11.200 | 10.900 | 11.100 | 10.640 | 916,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.4000 THB |
| 2025-03-11 | 0.8000 THB |
| 2024-03-19 | 0.0181 THB |
| 2023-08-29 | 0.0122 THB |
| 2023-03-15 | 0.3000 THB |
| 2023-03-14 | 0.3771 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.