Master Style PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.400 | 8.450 | 8.150 | 8.150 | 8.150 | 262,663 |
| 2026-10-19 | 8.300 | 8.450 | 8.300 | 8.400 | 8.400 | 253,506 |
| 2026-10-15 | 8.350 | 8.350 | 8.200 | 8.250 | 8.250 | 278,208 |
| 2026-10-14 | 8.250 | 8.400 | 8.200 | 8.300 | 8.300 | 313,441 |
| 2026-10-12 | 8.200 | 8.350 | 8.200 | 8.250 | 8.250 | 529,884 |
| 2026-10-09 | 8.100 | 8.250 | 8.100 | 8.150 | 8.150 | 326,125 |
| 2026-10-08 | 8.150 | 8.200 | 8.100 | 8.150 | 8.150 | 61,955 |
| 2026-10-07 | 8.150 | 8.200 | 8.100 | 8.100 | 8.100 | 146,688 |
| 2026-10-06 | 8.100 | 8.150 | 8.100 | 8.100 | 8.100 | 147,849 |
| 2026-10-05 | 8.200 | 8.200 | 8.100 | 8.100 | 8.100 | 140,016 |
| 2026-10-02 | 8.200 | 8.300 | 8.200 | 8.200 | 8.200 | 133,456 |
| 2026-10-01 | 8.150 | 8.250 | 8.150 | 8.200 | 8.200 | 79,245 |
| 2026-09-30 | 8.400 | 8.400 | 8.150 | 8.200 | 8.200 | 494,900 |
| 2026-09-29 | 8.500 | 8.550 | 8.350 | 8.450 | 8.450 | 339,900 |
| 2026-09-28 | 8.600 | 8.600 | 8.400 | 8.400 | 8.400 | 175,800 |
| 2026-09-25 | 8.600 | 8.600 | 8.500 | 8.500 | 8.500 | 200,483 |
| 2026-09-24 | 8.700 | 8.700 | 8.550 | 8.550 | 8.550 | 176,266 |
| 2026-09-23 | 8.600 | 8.700 | 8.600 | 8.700 | 8.700 | 162,567 |
| 2026-09-22 | 8.650 | 8.650 | 8.550 | 8.550 | 8.550 | 106,734 |
| 2026-09-21 | 8.500 | 8.650 | 8.500 | 8.600 | 8.600 | 130,403 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.4000 THB |
| 2025-03-11 | 0.8000 THB |
| 2024-03-19 | 0.0181 THB |
| 2023-08-29 | 0.0122 THB |
| 2023-03-15 | 0.3000 THB |
| 2023-03-14 | 0.3771 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.