Matching Maximize Solution Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	0.880	0.880	0.850	0.880	0.880	3,000
2026-07-03	0.900	0.900	0.870	0.870	0.870	1,500
2026-07-02	0.900	0.910	0.870	0.910	0.910	1,800
2026-07-01	0.910	0.910	0.860	0.900	0.900	11,400
2026-06-30	0.900	0.930	0.880	0.920	0.920	36,600
2026-06-29	0.900	0.900	0.900	0.900	0.900	100
2026-06-26	0.900	0.900	0.840	0.880	0.880	13,400
2026-06-25	0.900	0.900	0.870	0.900	0.900	800
2026-06-24	0.890	0.900	0.870	0.900	0.900	8,100
2026-06-23	0.870	0.940	0.860	0.870	0.870	82,200
2026-06-22	0.880	0.880	0.870	0.880	0.880	2,200
2026-06-19	0.890	0.890	0.880	0.880	0.880	3,900
2026-06-18	0.890	0.900	0.860	0.890	0.890	13,700
2026-06-17	0.930	0.930	0.880	0.900	0.900	17,200
2026-06-16	0.900	0.940	0.880	0.920	0.920	48,301
2026-06-15	0.890	0.950	0.800	0.940	0.940	49,302
2026-06-12	0.900	0.900	0.880	0.890	0.890	28,801
2026-06-11	0.950	1.000	0.920	0.970	0.970	27,200
2026-06-10	0.940	0.940	0.850	0.940	0.940	43,001
2026-06-09	0.880	0.950	0.720	0.950	0.950	63,500
2026-06-08	0.970	0.970	0.840	0.880	0.880	56,700
2026-06-05	0.830	0.970	0.800	0.970	0.970	123,200
2026-06-04	0.820	0.850	0.790	0.850	0.850	3,400
2026-06-02	0.790	0.860	0.780	0.840	0.840	50,300
2026-05-29	0.820	0.840	0.800	0.840	0.840	1,200
2026-05-28	0.800	0.820	0.770	0.820	0.820	23,400
2026-05-27	0.820	0.840	0.770	0.820	0.820	71,800
2026-05-26	0.820	0.890	0.770	0.820	0.820	108,300
2026-05-25	0.850	0.870	0.850	0.870	0.870	300
2026-05-22	0.830	0.830	0.820	0.830	0.830	4,100
2026-05-21	0.840	0.840	0.830	0.830	0.830	200
2026-05-20	0.840	0.840	0.830	0.830	0.830	1,200
2026-05-19	0.890	0.890	0.890	0.890	0.890	2,000
2026-05-15	0.860	0.890	0.860	0.890	0.890	3,300
2026-05-14	0.840	0.840	0.840	0.840	0.840	100
2026-05-13	0.890	0.890	0.840	0.840	0.840	300
2026-05-12	0.880	0.880	0.840	0.880	0.880	14,700
2026-05-11	0.940	0.940	0.890	0.890	0.890	7,700
2026-05-08	0.930	0.930	0.900	0.930	0.930	2,900
2026-05-07	0.900	0.910	0.870	0.870	0.870	19,200
2026-05-06	0.910	0.910	0.870	0.870	0.870	500
2026-05-05	0.910	0.910	0.910	0.910	0.910	100
2026-04-29	0.950	0.950	0.950	0.950	0.950	303
2026-04-28	0.930	0.970	0.930	0.970	0.970	900
2026-04-23	0.850	0.910	0.850	0.910	0.910	14,300
2026-04-22	0.840	0.920	0.830	0.860	0.860	16,500
2026-04-21	0.810	0.830	0.810	0.830	0.830	21,700
2026-04-16	0.930	0.930	0.930	0.930	0.930	3,000
2026-04-10	0.950	0.950	0.890	0.930	0.930	605
2026-04-08	0.890	0.890	0.890	0.890	0.890	400
2026-03-31	0.960	0.960	0.960	0.960	0.960	1,000
2026-03-27	0.960	0.960	0.960	0.960	0.960	100
2026-03-26	0.900	0.900	0.900	0.900	0.900	100
2026-03-25	0.910	0.950	0.910	0.950	0.950	7,500
2026-03-24	0.960	0.960	0.960	0.960	0.960	1,300
2026-03-23	0.960	0.980	0.960	0.980	0.980	300
2026-03-20	0.930	1.000	0.930	1.000	1.000	1,300
2026-03-18	0.930	0.930	0.930	0.930	0.930	1,501
2026-03-17	0.930	0.940	0.880	0.940	0.940	650
2026-03-13	0.960	0.980	0.870	0.940	0.940	11,300

← NewerPage 2 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.