Matching Maximize Solution Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.750	0.760	0.750	0.760	0.760	8,600
2026-10-20	0.710	0.790	0.700	0.760	0.760	40,600
2026-10-19	0.810	0.810	0.700	0.700	0.700	70,167
2026-10-14	0.830	0.830	0.820	0.820	0.820	2,700
2026-10-12	0.830	0.840	0.800	0.840	0.840	1,700
2026-10-09	0.790	0.880	0.790	0.840	0.840	8,400
2026-10-05	0.810	0.810	0.810	0.810	0.810	100
2026-10-02	0.800	0.800	0.800	0.800	0.800	100
2026-10-01	0.810	0.810	0.810	0.810	0.810	0
2026-09-30	0.810	0.810	0.810	0.810	0.810	0
2026-09-29	0.800	0.810	0.800	0.810	0.810	300
2026-09-28	0.800	0.820	0.800	0.820	0.820	5,400
2026-09-25	0.790	0.820	0.770	0.820	0.820	15,700
2026-09-24	0.790	0.790	0.770	0.790	0.790	2,000
2026-09-23	0.790	0.800	0.790	0.790	0.790	1,100
2026-09-22	0.790	0.810	0.780	0.810	0.810	3,200
2026-09-21	0.790	0.800	0.790	0.800	0.800	2,201
2026-09-18	0.780	0.800	0.760	0.800	0.800	4,500
2026-09-17	0.790	0.800	0.760	0.800	0.800	12,200
2026-09-16	0.780	0.790	0.780	0.790	0.790	200
2026-09-15	0.790	0.790	0.700	0.790	0.790	7,100
2026-09-14	0.790	0.790	0.790	0.790	0.790	3,600
2026-09-11	0.820	0.820	0.790	0.810	0.810	4,200
2026-09-10	0.790	0.840	0.790	0.840	0.840	5,700
2026-09-09	0.790	0.800	0.770	0.800	0.800	2,600
2026-09-07	0.790	0.800	0.790	0.800	0.800	1,300
2026-08-26	0.800	0.800	0.800	0.800	0.800	2,200
2026-08-25	0.790	0.810	0.780	0.810	0.810	809
2026-08-24	0.800	0.810	0.760	0.800	0.800	2,700
2026-08-21	0.790	0.800	0.790	0.800	0.800	1,100
2026-08-20	0.790	0.810	0.790	0.790	0.790	11,106
2026-08-19	0.800	0.800	0.790	0.800	0.800	4,300
2026-08-18	0.800	0.810	0.780	0.810	0.810	6,200
2026-08-17	0.790	0.820	0.790	0.820	0.820	1,804
2026-08-14	0.800	0.800	0.790	0.790	0.790	400
2026-08-13	0.790	0.800	0.790	0.800	0.800	4,600
2026-08-11	0.800	0.800	0.790	0.800	0.800	4,500
2026-08-10	0.830	0.830	0.780	0.800	0.800	18,941
2026-08-07	0.790	0.850	0.790	0.840	0.840	101,410
2026-08-06	0.810	0.810	0.790	0.790	0.790	20,700
2026-08-05	0.820	0.820	0.790	0.820	0.820	2,500
2026-08-04	0.830	0.840	0.820	0.840	0.840	4,601
2026-08-03	0.840	0.840	0.820	0.830	0.830	16,900
2026-07-31	0.860	0.860	0.860	0.860	0.860	1,000
2026-07-30	0.820	0.870	0.820	0.870	0.870	12,600
2026-07-27	0.810	0.850	0.810	0.850	0.850	1,880
2026-07-24	0.870	0.870	0.800	0.850	0.850	98,200
2026-07-23	0.870	0.880	0.870	0.880	0.880	4,800
2026-07-22	0.850	0.880	0.850	0.880	0.880	10,000
2026-07-21	0.870	0.870	0.850	0.850	0.850	16,013
2026-07-20	0.860	0.870	0.840	0.870	0.870	8,423
2026-07-17	0.860	0.870	0.820	0.870	0.870	71,200
2026-07-16	0.860	0.890	0.860	0.870	0.870	16,800
2026-07-15	0.860	0.860	0.850	0.850	0.850	9,000
2026-07-14	0.850	0.900	0.830	0.900	0.900	49,400
2026-07-13	0.880	0.890	0.840	0.840	0.840	102,500
2026-07-10	0.900	0.900	0.880	0.890	0.890	18,400
2026-07-09	0.880	0.900	0.870	0.900	0.900	26,000
2026-07-08	0.870	0.900	0.860	0.900	0.900	901
2026-07-07	0.870	0.870	0.870	0.870	0.870	400

Page 1 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.