MCA_MARKET CONNECTIONS ASIA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.260	1.260	1.250	1.250	1.250	10,500
2026-10-15	1.260	1.270	1.170	1.260	1.260	116,801
2026-10-14	1.270	1.270	1.260	1.260	1.260	17,500
2026-10-12	1.280	1.280	1.270	1.270	1.270	2,500
2026-10-09	1.250	1.280	1.250	1.280	1.280	5,812
2026-10-08	1.280	1.280	1.270	1.270	1.270	11,500
2026-10-07	1.280	1.280	1.280	1.280	1.280	6,501
2026-10-06	1.250	1.290	1.250	1.290	1.290	58,200
2026-10-05	1.250	1.260	1.250	1.260	1.260	25,000
2026-10-02	1.270	1.290	1.240	1.260	1.260	58,600
2026-10-01	1.240	1.260	1.240	1.260	1.260	95,500
2026-09-30	1.280	1.280	1.240	1.240	1.240	62,000
2026-09-29	1.280	1.290	1.260	1.280	1.280	27,500
2026-09-28	1.280	1.300	1.250	1.300	1.300	161,700
2026-09-25	1.270	1.280	1.270	1.280	1.280	4,200
2026-09-24	1.270	1.280	1.260	1.280	1.280	14,910
2026-09-23	1.280	1.290	1.230	1.290	1.290	104,700
2026-09-22	1.280	1.290	1.280	1.280	1.280	7,800
2026-09-21	1.270	1.290	1.260	1.290	1.290	32,700
2026-09-18	1.280	1.290	1.260	1.280	1.280	41,800
2026-09-17	1.260	1.290	1.250	1.290	1.290	108,066
2026-09-16	1.270	1.290	1.240	1.260	1.260	92,342
2026-09-15	1.260	1.290	1.250	1.270	1.270	48,800
2026-09-14	1.280	1.290	1.240	1.280	1.280	54,800
2026-09-11	1.260	1.290	1.260	1.280	1.280	74,008
2026-09-10	1.260	1.280	1.260	1.280	1.280	31,900
2026-09-09	1.260	1.280	1.250	1.280	1.280	7,202
2026-09-08	1.270	1.280	1.250	1.260	1.260	100,400
2026-09-07	1.290	1.300	1.290	1.290	1.290	11,500
2026-09-04	1.270	1.290	1.270	1.290	1.290	9,017
2026-09-03	1.270	1.300	1.270	1.290	1.290	3,600
2026-09-02	1.290	1.290	1.240	1.290	1.290	72,600
2026-09-01	1.280	1.290	1.270	1.290	1.290	9,800
2026-08-31	1.270	1.280	1.260	1.280	1.280	11,200
2026-08-28	1.260	1.290	1.260	1.280	1.280	6,805
2026-08-27	1.290	1.290	1.270	1.270	1.270	18,600
2026-08-26	1.290	1.290	1.270	1.280	1.280	30,300
2026-08-25	1.270	1.300	1.260	1.290	1.290	21,800
2026-08-24	1.300	1.300	1.260	1.270	1.270	24,600
2026-08-21	1.280	1.280	1.270	1.280	1.280	7,700
2026-08-20	1.240	1.280	1.220	1.280	1.280	59,800
2026-08-19	1.230	1.260	1.180	1.260	1.260	210,700
2026-08-18	1.260	1.260	1.220	1.240	1.240	140,600
2026-08-17	1.270	1.270	1.230	1.270	1.270	174,100
2026-08-14	1.270	1.290	1.270	1.290	1.290	1,501
2026-08-13	1.290	1.300	1.230	1.290	1.290	398,305
2026-08-11	1.290	1.300	1.270	1.300	1.300	127,500
2026-08-10	1.280	1.300	1.280	1.290	1.290	101,600
2026-08-07	1.290	1.300	1.280	1.300	1.300	116,300
2026-08-06	1.290	1.290	1.270	1.290	1.290	68,105
2026-08-05	1.290	1.300	1.280	1.300	1.300	77,000
2026-08-04	1.290	1.300	1.280	1.300	1.300	48,400
2026-08-03	1.300	1.300	1.280	1.290	1.290	75,605
2026-07-31	1.290	1.300	1.290	1.300	1.300	50,519
2026-07-30	1.340	1.340	1.240	1.300	1.300	90,412
2026-07-27	1.310	1.320	1.280	1.280	1.280	99,810
2026-07-24	1.300	1.330	1.280	1.300	1.300	66,300
2026-07-23	1.320	1.340	1.270	1.300	1.300	153,000
2026-07-22	1.320	1.350	1.310	1.320	1.320	113,703
2026-07-21	1.320	1.330	1.310	1.320	1.320	41,503

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.0440 THB
2025-05-02	0.0450 THB
2024-05-02	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.