MCA_MARKET CONNECTIONS ASIA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.250	1.250	1.240	1.240	1.240	10,500
2026-10-19	1.260	1.260	1.250	1.250	1.250	10,500
2026-10-15	1.260	1.270	1.170	1.260	1.260	116,801
2026-10-14	1.270	1.270	1.260	1.260	1.260	17,500
2026-10-12	1.280	1.280	1.270	1.270	1.270	2,500
2026-10-09	1.250	1.280	1.250	1.280	1.280	5,812
2026-10-08	1.280	1.280	1.270	1.270	1.270	11,500
2026-10-07	1.280	1.280	1.280	1.280	1.280	6,501
2026-10-06	1.250	1.290	1.250	1.290	1.290	58,200
2026-10-05	1.250	1.260	1.250	1.260	1.260	25,000
2026-10-02	1.270	1.290	1.240	1.260	1.260	58,600
2026-10-01	1.240	1.260	1.240	1.260	1.260	95,500
2026-09-30	1.280	1.280	1.240	1.240	1.240	62,000
2026-09-29	1.280	1.290	1.260	1.280	1.280	27,500
2026-09-28	1.280	1.300	1.250	1.300	1.300	161,700
2026-09-25	1.270	1.280	1.270	1.280	1.280	4,200
2026-09-24	1.270	1.280	1.260	1.280	1.280	14,910
2026-09-23	1.280	1.290	1.230	1.290	1.290	104,700
2026-09-22	1.280	1.290	1.280	1.280	1.280	7,800
2026-09-21	1.270	1.290	1.260	1.290	1.290	32,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.