MEB Corp. PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.000	11.000	10.500	10.600	10.600	657,795
2026-10-19	10.700	11.000	10.700	10.900	10.900	264,826
2026-10-15	10.600	10.800	10.600	10.700	10.700	259,716
2026-10-14	10.400	10.600	10.400	10.600	10.600	224,521
2026-10-12	10.500	10.600	10.400	10.500	10.500	390,833
2026-10-09	10.400	10.600	10.400	10.500	10.500	65,813
2026-10-08	10.500	10.700	10.400	10.400	10.400	291,522
2026-10-07	10.300	10.700	10.300	10.500	10.500	240,360
2026-10-06	10.300	10.400	10.300	10.300	10.300	61,536
2026-10-05	10.400	10.400	10.200	10.300	10.300	453,603
2026-10-02	10.400	10.500	10.400	10.400	10.400	178,616
2026-10-01	10.600	10.600	10.400	10.400	10.400	370,708
2026-09-30	10.700	10.700	10.500	10.600	10.600	142,900
2026-09-29	10.700	10.700	10.600	10.600	10.600	316,400
2026-09-28	10.600	10.700	10.500	10.600	10.600	147,700
2026-09-25	10.600	10.600	10.500	10.600	10.600	365,400
2026-09-24	10.700	10.800	10.500	10.600	10.600	320,215
2026-09-23	10.700	10.800	10.600	10.700	10.700	158,331
2026-09-22	10.800	10.900	10.500	10.700	10.700	1,212,349
2026-09-21	10.900	10.900	10.700	10.800	10.800	549,832

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.