Medeze Group PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 6.150 | 6.250 | 6.150 | 6.150 | 6.070 | 127,609 |
| 2026-04-21 | 6.150 | 6.200 | 6.050 | 6.150 | 6.070 | 515,253 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0800 THB |
| 2025-11-21 | 0.0800 THB |
| 2025-05-06 | 0.0800 THB |
| 2024-11-26 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.